Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+1.03 (+2.17%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617C000290002022-05-27 1:43PM EDT2022-06-1719.4319.3019.60+5.63+40.80%259688.28%
EQT220715C000290002022-05-20 1:24PM EDT2022-07-1511.8019.4019.800.00-1179.49%
EQT220916C000290002022-05-25 3:31PM EDT2022-09-1619.1519.9020.500.00-213574.12%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617P000290002022-05-27 2:36PM EDT2022-06-170.080.000.15-0.12-60.00%1538105.47%
EQT220715P000290002022-05-19 3:27PM EDT2022-07-150.500.000.300.00-1877.73%
EQT220916P000290002022-04-26 11:28AM EDT2022-09-161.750.700.800.00-630873.63%
EQT221216P000290002022-05-16 12:02AM EDT2022-12-162.901.401.650.00--968.12%
Advertisement
Advertisement