Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+1.03 (+2.17%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617C000300002022-01-05 11:00AM EDT2022-06-171.250.851.00+0.30+31.58%24220.00%
EQT230120C000300002022-01-05 1:35PM EDT2023-01-202.702.252.55+0.25+10.20%12,8630.00%
EQT240119C000300002021-12-16 11:02AM EDT2024-01-193.903.605.900.00-203400.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617P000300002022-01-03 12:58PM EDT2022-06-179.309.109.700.00-2428489.84%
EQT230120P000300002021-12-23 11:45AM EDT2023-01-2010.7010.5011.200.00-150160.94%
Advertisement
Advertisement