NYSE - Nasdaq Real Time Price • USD
EQT Corporation (EQT)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00042000 | 4/24/2024 1:38 PM | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 2 | 522 | 53.13% |
| EQT240503C00042000 | 4/24/2024 4:04 PM | 2024-05-03 | 0.11 | 0.10 | 0.13 | 0.01 | 10.00% | 13 | 5 | 31.45% |
| EQT240517C00042000 | 4/24/2024 5:07 PM | 2024-05-17 | 0.39 | 0.37 | 0.41 | 0.14 | 56.00% | 234 | 1,300 | 30.66% |
| EQT240524C00042000 | 4/24/2024 3:33 PM | 2024-05-24 | 0.51 | 0.41 | 0.56 | 0.20 | 64.52% | 203 | 104 | 31.06% |
| EQT240531C00042000 | 4/22/2024 5:00 PM | 2024-05-31 | 0.34 | 0.61 | 0.66 | 0.00 | 0.00% | 4 | 5 | 30.42% |
| EQT240621C00042000 | 4/24/2024 4:50 PM | 2024-06-21 | 0.98 | 1.02 | 1.05 | 0.26 | 36.11% | 22 | 4,548 | 31.30% |
| EQT240719C00042000 | 4/24/2024 3:19 PM | 2024-07-19 | 1.29 | 1.43 | 1.47 | 0.27 | 26.47% | 68 | 522 | 31.59% |
| EQT240920C00042000 | 4/24/2024 4:26 PM | 2024-09-20 | 2.20 | 2.34 | 2.41 | 0.45 | 25.71% | 732 | 341 | 33.62% |
| EQT260116C00042000 | 4/22/2024 1:36 PM | 2026-01-16 | 6.47 | 6.90 | 7.15 | 0.87 | 15.54% | 6 | 147 | 39.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00042000 | 4/10/2024 5:57 PM | 2024-05-03 | 4.15 | 2.41 | 2.61 | 0.00 | 0.00% | - | 2 | 33.50% |
| EQT240517P00042000 | 3/22/2024 3:48 PM | 2024-05-17 | 7.70 | 5.30 | 7.25 | 0.00 | 0.00% | 6 | 5 | 119.24% |
| EQT240621P00042000 | 4/24/2024 2:46 PM | 2024-06-21 | 3.35 | 3.20 | 3.30 | -3.65 | -52.14% | 6 | 222 | 27.83% |
| EQT240719P00042000 | 4/9/2024 4:00 PM | 2024-07-19 | 5.35 | 3.45 | 3.55 | 0.00 | 0.00% | 268 | 577 | 26.49% |
| EQT240920P00042000 | 4/24/2024 2:36 PM | 2024-09-20 | 4.30 | 4.15 | 4.30 | -2.10 | -32.81% | 13 | 477 | 27.98% |
| EQT260116P00042000 | 4/9/2024 3:42 PM | 2026-01-16 | 8.50 | 7.05 | 7.25 | 0.00 | 0.00% | 1 | 16 | 27.94% |
Related Tickers
RRC Range Resources Corporation
37.76
+3.23%
AR Antero Resources Corporation
31.62
+1.93%
CTRA Coterra Energy Inc.
28.30
+0.59%
CHK Chesapeake Energy Corporation
89.86
+1.50%
EOG EOG Resources, Inc.
134.82
+0.01%
DVN Devon Energy Corporation
51.87
-1.34%
APA APA Corporation
31.94
-0.39%
SWN Southwestern Energy Company
7.53
+1.83%
FANG Diamondback Energy, Inc.
204.59
+0.11%
PXD Pioneer Natural Resources Company
274.92
-0.11%