Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.76-0.13 (-0.15%)
At close: 03:40PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202286.7686.7686.1386.7686.7618,900
Jan 13, 202287.8087.8286.8986.8986.899,600
Jan 12, 202287.4287.5787.1187.3687.363,900
Jan 11, 202286.4087.2786.3987.2787.276,200
Jan 10, 202287.0087.0085.7186.6586.6523,200
Jan 07, 202286.9087.0786.6386.9186.911,400
Jan 06, 202286.6687.1486.6686.7786.773,900
Jan 05, 202287.8387.9986.7786.7786.775,100
Jan 04, 202287.3487.7387.3487.6687.666,300
Jan 03, 202286.9187.0186.3586.8686.863,900
Dec 31, 202186.4786.6686.3686.3686.362,900
Dec 30, 202186.6886.9086.4086.4086.404,400
Dec 29, 202186.5386.6486.3486.6186.617,800
Dec 28, 202186.5986.5986.2886.3186.314,900
Dec 27, 202185.5886.2285.4886.2286.223,700
Dec 23, 202185.4885.6685.3285.5085.5011,700
Dec 22, 202184.5784.8684.4184.8384.8312,800
Dec 21, 202183.7984.2483.6684.2384.235,400
Dec 20, 202183.1883.1882.4583.1783.175,500
Dec 17, 202185.1485.1484.4384.4384.435,300
Dec 16, 202185.6686.1685.4485.6085.6026,500
Dec 15, 202184.5885.3784.1685.3785.375,400
Dec 14, 202184.2484.5084.1684.2884.284,600
Dec 13, 202184.6184.9284.6184.6484.643,000
Dec 10, 202185.0785.3184.7385.2385.234,600
Dec 09, 202184.6884.7384.4584.4784.472,900
Dec 08, 202185.0285.0284.3984.7684.764,500
Dec 07, 202184.4784.8584.4784.7784.775,300
Dec 06, 202182.9983.9882.9983.6483.643,700
Dec 03, 202182.9982.9982.0082.5182.512,300
Dec 02, 202181.4383.1381.4382.7382.7311,200
Dec 01, 202183.0683.8581.5481.5481.5418,800
Nov 30, 202183.4983.4982.1082.2082.204,800
Nov 29, 202184.9584.9583.8184.1984.194,600
Nov 26, 202184.0584.0583.4483.5983.596,900
Nov 24, 202185.4885.5985.4885.5885.58600
Nov 23, 202185.4485.5685.1885.5685.563,300
Nov 22, 202185.7285.8785.2385.2385.231,300
Nov 19, 202185.1685.1684.8184.8384.832,600
Nov 18, 202185.6785.6785.2585.4585.452,100
Nov 17, 202185.6485.7785.5785.6385.635,200
Nov 16, 202186.1986.3185.9685.9685.961,800
Nov 15, 202186.0386.0485.8685.8685.863,300
Nov 12, 202185.5985.9785.5985.9685.961,400
Nov 11, 202185.7285.8085.6285.6685.6612,600
Nov 10, 202186.1486.2185.7485.7485.741,600
Nov 09, 202186.5486.5485.7985.8985.894,200
Nov 08, 202186.4786.4786.3286.3286.321,400
Nov 05, 202185.9786.4785.9786.1986.192,300
Nov 04, 202186.0686.0685.4785.7285.722,900
Nov 03, 202185.0985.6185.0485.6185.611,600
Nov 02, 202184.7684.9784.7684.9484.941,800
Nov 01, 202184.2884.5384.2184.4884.481,200
Oct 29, 202183.9884.1383.8184.1284.124,500
Oct 28, 202183.7184.0583.7184.0584.053,400
Oct 27, 202184.5684.5683.4283.4283.421,400
Oct 26, 202184.4684.7184.4484.4484.442,500
Oct 25, 202184.3684.3984.0484.2784.273,300
Oct 22, 202184.1584.1583.8584.0484.041,900
Oct 21, 202183.9983.9983.7683.8283.821,800
Oct 20, 202183.5983.8683.5983.8583.854,200
Oct 19, 202183.1783.4183.0383.3583.353,100
Oct 18, 202182.7283.0882.4482.8682.8672,900
Oct 15, 202182.7683.1482.7682.9782.975,500
Oct 14, 202181.8982.4481.8982.2782.274,000
Oct 13, 202180.8781.1580.8781.1181.11800
Oct 12, 202181.1081.2280.9880.9880.983,900
Oct 11, 202181.8082.2281.2281.2281.221,400
Oct 08, 202181.7282.1281.7281.8581.858,400
Oct 07, 202182.0682.4281.7981.7981.798,100
Oct 06, 202180.5181.2680.2681.2581.254,400
Oct 05, 202181.3081.4481.0881.0881.081,800
Oct 04, 202181.2881.2880.0680.2680.263,400
Oct 01, 202180.4881.0079.9580.9280.921,200
Sep 30, 202181.7081.7080.0980.0980.096,000
Sep 29, 202181.3981.4481.0981.0981.092,800
Sep 28, 202181.2181.3580.8080.8080.802,100
Sep 27, 202181.9582.2581.9581.9581.951,400
Sep 24, 202181.6381.9981.6381.8881.882,900
Sep 23, 202181.1082.0581.1081.7981.793,400
Sep 22, 202180.8981.1180.6680.6880.683,100
Sep 21, 202180.3380.4879.9280.1080.103,200
Sep 20, 202180.6280.6279.4080.1280.124,700
Sep 17, 202182.4782.4781.7981.8181.811,700
Sep 16, 202182.2282.3282.2282.3282.32500
Sep 15, 202182.1382.6082.1382.5082.503,400
Sep 14, 202182.7682.7681.6581.7781.771,900
Sep 13, 202182.9482.9482.2582.5082.501,600
Sep 10, 202183.3583.3582.2682.2682.261,300
Sep 09, 202183.3683.3682.6282.6782.673,000
Sep 08, 202183.0383.1983.0383.1383.131,000
Sep 07, 202183.4783.4783.1483.1983.191,600
Sep 03, 202183.8683.8683.6783.6783.671,400
Sep 02, 202183.8683.9583.7983.7983.791,600
Sep 01, 202183.9483.9483.4483.4483.442,300
Aug 31, 202183.9783.9783.4783.6483.646,200
Aug 30, 202183.8983.9383.6583.6783.672,700
Aug 27, 202183.6083.7683.5983.5983.591,800
Aug 26, 202183.1583.1582.9882.9882.98500
Aug 25, 202183.6583.6583.4183.4683.465,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement