EQWS - Invesco Russell 2000 Equal Weight ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 201943.0043.0043.0043.0043.00-
Feb 26, 201943.0043.0043.0043.0043.00-
Feb 25, 201943.0043.0043.0043.0043.00-
Feb 22, 201943.0043.0043.0043.0043.00-
Feb 21, 201943.0043.0043.0043.0043.00-
Feb 20, 201943.5643.5643.0043.0043.002,385
Feb 19, 201942.7343.1542.3342.9042.902,025
Feb 15, 201941.9242.6341.9242.6342.632,286
Feb 14, 201942.0142.2641.6942.0942.091,069
Feb 13, 201941.3041.7341.3041.7341.733,576
Feb 12, 201941.0241.5640.9741.5641.562,602
Feb 11, 201940.4740.9940.4240.9940.992,237
Feb 08, 201940.2040.6140.2040.6140.611,350
Feb 07, 201940.2140.6540.2140.6540.651,349
Feb 06, 201941.4141.4140.9041.1941.19603
Feb 05, 201941.2641.2641.2641.2641.267
Feb 04, 201940.4641.0640.4641.0641.063,141
Feb 01, 201940.1540.7140.1540.7140.711,400
Jan 31, 201940.2840.5840.2840.5840.58327
Jan 30, 201939.6240.2439.6040.2440.242,976
Jan 29, 201939.9039.9039.9039.9039.90136
Jan 28, 201939.8539.8539.8539.8539.851
Jan 25, 201939.0940.3339.0940.3340.331,656
Jan 24, 201939.7739.7739.7739.7739.7722
Jan 23, 201939.6339.6339.4839.4839.48471
Jan 22, 201939.6739.6739.6339.6339.631,905
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.