Advertisement
Advertisement
U.S. markets open in 6 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Equinox Gold Corp. (EQX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.76-0.10 (-1.46%)
At close: 04:00PM EST
6.79 +0.03 (+0.44%)
After hours: 05:21PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20226.847.096.736.766.761,522,000
Jan 14, 20226.977.026.806.866.861,093,600
Jan 13, 20226.977.106.956.986.981,420,300
Jan 12, 20226.836.986.786.986.981,783,700
Jan 11, 20226.656.786.576.746.741,269,500
Jan 10, 20226.446.646.406.636.631,522,000
Jan 07, 20226.456.506.336.446.441,651,900
Jan 06, 20226.556.606.366.386.381,718,800
Jan 05, 20227.027.116.666.696.691,633,100
Jan 04, 20226.756.976.676.946.941,491,200
Jan 03, 20226.696.776.606.666.661,181,100
Dec 31, 20216.706.816.636.766.761,500,600
Dec 30, 20216.486.726.446.646.641,378,300
Dec 29, 20216.416.556.346.466.461,388,700
Dec 28, 20216.666.786.536.536.53908,200
Dec 27, 20216.686.746.626.666.66847,200
Dec 23, 20216.636.706.496.676.671,383,600
Dec 22, 20216.376.616.266.616.611,729,700
Dec 21, 20216.376.406.226.356.352,112,600
Dec 20, 20216.396.446.206.296.291,981,100
Dec 17, 20216.616.746.456.456.454,829,700
Dec 16, 20216.386.576.376.516.512,930,500
Dec 15, 20216.276.276.006.186.182,214,500
Dec 14, 20216.346.446.216.306.301,704,300
Dec 13, 20216.436.566.386.446.442,632,900
Dec 10, 20216.546.576.406.426.421,447,000
Dec 09, 20216.806.856.496.526.521,834,700
Dec 08, 20216.857.066.826.956.95961,500
Dec 07, 20216.827.036.826.916.911,229,400
Dec 06, 20216.726.846.526.826.821,331,200
Dec 03, 20216.606.786.496.726.722,404,500
Dec 02, 20216.646.686.446.606.602,597,600
Dec 01, 20217.137.206.646.656.653,511,700
Nov 30, 20217.307.497.057.097.091,948,700
Nov 29, 20217.267.297.157.247.241,316,000
Nov 26, 20217.527.577.137.327.321,200,900
Nov 24, 20217.407.537.377.477.47749,700
Nov 23, 20217.527.647.287.487.482,351,300
Nov 22, 20217.908.007.587.717.712,017,400
Nov 19, 20218.208.278.008.048.041,334,800
Nov 18, 20218.468.478.208.268.261,195,800
Nov 17, 20218.328.578.248.478.471,345,500
Nov 16, 20218.548.558.228.248.241,315,800
Nov 15, 20218.308.568.238.538.531,472,600
Nov 12, 20218.308.638.258.518.511,896,200
Nov 11, 20218.248.458.158.438.432,102,100
Nov 10, 20218.128.287.948.018.013,511,900
Nov 09, 20217.887.927.737.927.922,038,800
Nov 08, 20217.847.997.777.837.832,417,000
Nov 05, 20217.557.777.467.777.771,832,000
Nov 04, 20217.447.807.437.477.471,883,200
Nov 03, 20217.257.497.177.427.421,529,800
Nov 02, 20217.427.517.247.407.401,314,000
Nov 01, 20217.427.557.327.507.501,398,700
Oct 29, 20217.647.657.407.437.431,395,300
Oct 28, 20217.887.957.747.767.761,303,600
Oct 27, 20217.938.097.887.917.911,080,300
Oct 26, 20217.958.007.857.997.991,091,300
Oct 25, 20217.858.257.828.048.042,659,900
Oct 22, 20217.908.097.737.757.751,348,800
Oct 21, 20217.797.857.687.757.75812,300
Oct 20, 20217.927.937.727.817.811,535,300
Oct 19, 20217.877.887.617.797.791,174,100
Oct 18, 20217.847.867.707.747.741,193,500
Oct 15, 20217.807.957.647.917.911,746,700
Oct 14, 20218.158.187.907.947.941,726,100
Oct 13, 20217.698.187.698.068.062,969,100
Oct 12, 20217.357.657.327.637.631,749,100
Oct 11, 20217.357.517.277.277.27964,200
Oct 08, 20217.537.597.327.377.371,521,400
Oct 07, 20217.257.437.207.337.331,502,100
Oct 06, 20216.767.316.767.317.311,872,400
Oct 05, 20216.706.896.596.866.861,073,700
Oct 04, 20216.456.766.456.706.701,217,600
Oct 01, 20216.626.656.456.476.471,025,000
Sep 30, 20216.486.746.446.606.601,608,800
Sep 29, 20216.756.756.426.446.441,388,900
Sep 28, 20216.606.746.476.716.711,520,900
Sep 27, 20216.726.876.666.666.661,028,200
Sep 24, 20216.786.816.676.706.701,222,100
Sep 23, 20217.087.106.786.806.801,546,800
Sep 22, 20217.127.297.077.147.141,338,000
Sep 21, 20217.107.207.017.047.04960,800
Sep 20, 20217.087.086.936.996.991,228,900
Sep 17, 20217.007.166.987.157.151,927,700
Sep 16, 20217.147.146.877.117.111,567,200
Sep 15, 20217.277.457.167.347.34993,200
Sep 14, 20217.217.447.207.367.361,107,200
Sep 13, 20216.787.326.707.237.231,860,300
Sep 10, 20217.077.116.736.766.761,544,100
Sep 09, 20217.187.216.957.077.071,221,600
Sep 08, 20217.287.347.057.167.161,328,200
Sep 07, 20217.587.627.317.327.321,730,300
Sep 03, 20217.377.637.357.567.561,726,200
Sep 02, 20217.317.367.207.267.261,344,800
Sep 01, 20217.287.337.187.287.281,608,200
Aug 31, 20216.917.206.857.207.201,426,300
Aug 30, 20216.896.936.706.826.821,027,100
Aug 27, 20216.456.886.436.836.831,159,700
Aug 26, 20216.406.546.396.476.47745,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement