NYSE American - Delayed Quote USD

Equinox Gold Corp. (EQX)

5.23 -0.49 (-8.57%)
At close: April 24 at 4:00 PM EDT
5.25 +0.02 (+0.38%)
After hours: April 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQX240517C00005000 4/24/2024 7:06 PM 5 0.40 0.40 0.50 -0.45 -52.94% 2,208 936 62.89%
EQX240517C00007500 4/24/2024 6:36 PM 7.5 0.05 0.00 0.10 0.00 0.00% 1,044 2,932 98.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQX240517P00005000 4/24/2024 7:04 PM 5 0.15 0.15 0.20 0.11 275.00% 155 525 53.91%
EQX240517P00007500 4/24/2024 2:13 PM 7.5 2.20 1.25 2.35 0.45 25.71% 2 36 110.94%

Related Tickers

FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
 
BTG B2Gold Corp.
2.5300
-1.17%
 
GROY Gold Royalty Corp.
2.0000
+0.50%
 
PAAS Pan American Silver Corp.
18.62
0.00%
 
SAND Sandstorm Gold Ltd.
5.37
+0.19%
 
AGI Alamos Gold Inc.
15.20
+0.46%
 
CDE Coeur Mining, Inc.
4.5500
-1.52%
 
FNV Franco-Nevada Corporation
119.01
-0.26%
 
AEM Agnico Eagle Mines Limited
63.69
+1.22%
 
KGC Kinross Gold Corporation
6.60
+0.61%