U.S. Markets closed

Ternium Siderar (ERAR.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
10.600.00 (0.00%)
At close: 4:56PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201710.7010.8010.4510.6010.60439,165
Jun 22, 201710.6511.0010.6010.6010.60556,111
Jun 21, 201711.2511.2510.2510.7510.751,707,766
Jun 19, 201711.1011.2510.7011.2511.251,018,544
Jun 16, 201710.7511.0010.7011.0011.00981,903
Jun 15, 201711.0011.0010.6010.7510.75885,097
Jun 14, 201711.0011.1510.8010.8510.85599,144
Jun 13, 201710.8511.1010.8010.9510.95666,889
Jun 12, 201710.9011.1010.6510.7510.75965,482
Jun 09, 201711.3011.4511.1011.1011.10548,988
Jun 08, 201711.6011.6011.3011.3011.30325,757
Jun 07, 201711.4511.6511.3511.5511.55744,780
Jun 06, 201711.3011.6011.1511.6011.601,075,886
Jun 05, 201711.4511.4511.0011.2011.20839,335
Jun 02, 201711.4511.6011.3011.4011.40846,315
Jun 01, 201711.6011.7511.4011.4511.451,214,279
May 31, 201711.8011.8511.5511.6011.60901,335
May 30, 201711.5511.8511.4511.8511.851,108,745
May 29, 201711.3011.7511.3011.5511.551,354,275
May 26, 201711.4511.6011.2511.4011.401,032,033
May 24, 201711.6011.6011.3011.4511.45512,083
May 23, 201711.4011.6011.2511.6011.60913,730
May 22, 201711.3511.4511.1011.4011.40866,399
May 19, 201711.1011.3511.0511.3511.35868,691
May 18, 201711.2011.2010.8011.0511.051,666,788
May 17, 201711.5011.5011.3511.4511.451,591,657
May 16, 201711.4511.5511.3511.5011.501,094,303
May 15, 201711.4011.5011.3011.4511.45462,517
May 12, 201711.5011.5511.3011.4011.40976,468
May 11, 201711.6011.7011.4011.5011.50424,636
May 10, 201711.5511.7011.5511.6011.60721,624
May 09, 201711.5511.6011.5011.6011.60517,272
May 08, 201711.6511.6511.5511.6011.60574,342
May 05, 201711.8011.8011.6011.7511.75626,772
May 04, 201711.8511.9511.6011.8011.801,067,120
May 03, 201711.8011.9511.7011.9011.901,922,068
May 02, 201711.6511.9511.6011.8011.801,388,040
Apr 28, 201711.5511.9011.3511.6511.652,157,543
Apr 27, 201711.4011.4510.9011.4511.453,286,040
Apr 26, 201711.4011.6511.1511.2011.203,605,105
Apr 25, 201710.8511.0510.8011.0011.001,407,588
Apr 24, 201710.8510.9510.6010.8510.852,537,827
Apr 21, 201710.7510.8510.6010.7010.70917,431
Apr 20, 201710.7510.8510.5010.7510.751,138,093
Apr 19, 201710.9511.0510.6510.7010.70747,353
Apr 18, 201710.9511.0510.7010.9510.95768,402
Apr 17, 201711.4511.5011.0011.1011.101,055,519
Apr 17, 20170.266 Dividend
Apr 12, 201711.5011.6011.2011.4511.181,497,001
Apr 11, 201711.4011.6011.3511.5011.231,808,852
Apr 10, 201711.1011.3011.0011.2510.991,828,420
Apr 07, 201711.2011.2010.9511.1010.84908,253
Apr 06, 201711.1011.1510.9011.1510.892,122,367
Apr 05, 201711.0011.2010.9011.0010.742,156,550
Apr 04, 201710.7010.9010.6510.9010.65851,187
Apr 03, 201710.7510.8510.6010.7510.502,998,091
Mar 31, 201710.5010.7010.3010.7010.451,492,835
Mar 30, 201710.7510.7510.3510.4010.16630,452
Mar 29, 201710.4010.7010.4010.6010.351,073,819
Mar 28, 201710.5510.6010.3510.4510.211,186,750
Mar 27, 201710.6510.7010.4510.5510.302,324,645
Mar 23, 201710.7010.7510.5010.6510.40891,007
Mar 22, 201710.7010.7010.5010.7010.451,161,415
Mar 21, 201710.7510.7510.4510.7010.451,354,602
Mar 20, 201710.5510.7010.4010.7010.451,451,127
Mar 17, 201710.6010.7510.4510.6510.40849,390
Mar 16, 201710.6510.7010.5010.7010.451,088,161
Mar 15, 201710.5510.6010.2010.5010.262,564,890
Mar 14, 201710.2510.4510.2510.4510.21986,201
Mar 13, 201710.4010.4510.2510.3510.11583,381
Mar 10, 201710.4510.5010.3010.4010.16774,472
Mar 09, 201710.6510.6510.2510.4510.211,220,485
Mar 08, 201710.5010.6010.3510.6010.351,121,025
Mar 07, 201710.5510.6510.4010.5010.26901,057
Mar 06, 201710.8510.8510.5010.6010.35758,165
Mar 03, 201710.5510.7510.5010.7510.50593,318
Mar 02, 201710.9511.0010.4010.5510.301,066,040
Mar 01, 201710.6011.0010.6010.8010.552,228,011
Feb 24, 201710.8510.8510.4010.6010.35958,647
Feb 23, 201711.1511.2010.6010.9010.651,231,915
Feb 22, 201711.1511.2010.9511.0510.791,759,165
Feb 21, 201711.2011.3510.9011.1010.841,651,593
Feb 20, 201711.2011.3011.0011.2010.942,980,315
Feb 17, 201710.9010.9010.5510.7510.501,568,870
Feb 16, 201710.9011.1010.7010.7510.502,143,695
Feb 15, 201710.5510.9010.4510.8010.551,261,529
Feb 14, 201710.7010.8010.4010.5510.30785,518
Feb 13, 201710.2010.7510.0510.6010.351,259,019
Feb 10, 201710.2010.3510.0510.209.961,780,091
Feb 09, 201710.2010.5010.2010.2510.01967,969
Feb 08, 201710.4510.4510.1010.159.911,548,459
Feb 07, 201710.4510.5510.2010.4510.21858,149
Feb 06, 201710.5010.5010.2510.4510.21932,083
Feb 03, 201710.7010.7010.2510.4010.161,017,306
Feb 02, 201710.8510.9010.4010.5510.301,364,312
Feb 01, 201710.5510.8010.3010.6510.401,249,056
Jan 31, 201710.3010.6010.3010.4510.211,171,121
Jan 30, 201710.7010.7010.1510.4010.161,333,695
Jan 27, 201710.6510.7510.3010.7510.50809,411
Jan 26, 201711.0011.2010.5010.5510.301,774,430
*Close price adjusted for dividends and splits.
Loading more data...