Advertisement
Advertisement
U.S. Markets open in 3 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Erasca, Inc. (ERAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.31+0.31 (+4.43%)
At close: 04:00PM EST
7.31 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 20227.107.336.777.317.31363,400
Dec 07, 20227.217.216.877.007.00255,400
Dec 06, 20227.227.317.037.147.14358,600
Dec 05, 20227.527.537.207.287.28349,800
Dec 02, 20227.287.657.007.617.61414,100
Dec 01, 20227.617.616.957.347.34454,200
Nov 30, 20227.127.606.927.557.55838,200
Nov 29, 20226.787.196.597.107.10544,400
Nov 28, 20227.037.036.636.746.74325,700
Nov 25, 20227.017.466.917.017.01227,600
Nov 23, 20227.187.826.927.017.01421,900
Nov 22, 20227.477.477.017.157.15411,300
Nov 21, 20227.817.817.227.367.36650,800
Nov 18, 20227.848.157.607.887.88514,500
Nov 17, 20227.377.807.167.597.59347,900
Nov 16, 20228.058.267.327.507.50672,300
Nov 15, 20228.949.258.148.178.171,374,200
Nov 14, 20228.338.948.128.478.471,419,500
Nov 11, 20227.798.567.798.418.41717,500
Nov 10, 20227.127.867.057.797.79790,000
Nov 09, 20227.067.486.506.686.68419,100
Nov 08, 20226.967.106.727.027.02461,700
Nov 07, 20226.847.066.706.966.96309,900
Nov 04, 20227.417.416.546.816.81511,100
Nov 03, 20227.207.707.147.297.29267,200
Nov 02, 20228.038.037.307.337.33563,000
Nov 01, 20228.268.317.978.018.01408,100
Oct 31, 20227.768.247.768.178.17797,700
Oct 28, 20227.378.107.287.997.99588,600
Oct 27, 20227.437.437.087.257.25520,900
Oct 26, 20227.307.637.177.387.38352,700
Oct 25, 20227.427.727.247.307.30661,800
Oct 24, 20227.477.526.997.337.331,346,300
Oct 21, 20227.157.507.027.497.493,175,300
Oct 20, 20227.237.327.007.097.09231,900
Oct 19, 20227.257.496.857.087.08403,700
Oct 18, 20227.677.717.117.307.30312,300
Oct 17, 20227.257.607.057.537.53351,000
Oct 14, 20227.527.597.117.157.15436,400
Oct 13, 20227.367.627.127.487.48260,100
Oct 12, 20227.567.717.187.577.57440,400
Oct 11, 20227.277.567.117.547.54373,000
Oct 10, 20227.908.017.207.247.24467,400
Oct 07, 20228.408.437.827.897.89358,700
Oct 06, 20228.488.598.278.458.45194,700
Oct 05, 20228.318.738.158.578.57254,200
Oct 04, 20228.178.518.038.508.50405,800
Oct 03, 20227.838.497.618.098.09432,700
Sep 30, 20227.848.587.697.807.80587,200
Sep 29, 20228.278.277.447.907.90552,600
Sep 28, 20228.198.487.878.358.35488,400
Sep 27, 20227.728.477.618.138.131,066,400
Sep 26, 20227.578.437.507.617.611,083,500
Sep 23, 20227.477.657.347.587.58651,500
Sep 22, 20227.167.467.007.427.42454,500
Sep 21, 20227.397.546.987.187.18518,100
Sep 20, 20227.147.416.767.397.39496,600
Sep 19, 20228.008.007.197.307.30758,000
Sep 16, 20228.568.647.648.128.124,592,900
Sep 15, 20228.949.048.198.758.75730,300
Sep 14, 20228.679.348.538.998.99655,700
Sep 13, 20228.799.118.538.658.65775,900
Sep 12, 20228.359.158.358.968.96814,900
Sep 09, 20228.348.848.218.508.50541,000
Sep 08, 20229.299.437.168.348.341,263,100
Sep 07, 20228.939.918.779.409.40767,200
Sep 06, 20228.919.718.708.858.85679,000
Sep 02, 20228.509.388.218.848.84952,900
Sep 01, 20228.508.758.198.678.67515,200
Aug 31, 20228.359.188.299.029.021,093,300
Aug 30, 20228.258.788.068.248.24855,600
Aug 29, 20228.179.038.138.238.231,064,200
Aug 26, 20228.338.487.958.368.36589,300
Aug 25, 20229.289.438.278.298.29581,500
Aug 24, 20228.869.458.839.199.19141,900
Aug 23, 20228.549.078.478.908.90189,500
Aug 22, 20228.608.648.158.478.47225,400
Aug 19, 20228.858.978.158.508.50354,800
Aug 18, 20229.5710.038.569.009.00336,800
Aug 17, 20229.739.949.259.649.64298,600
Aug 16, 202210.7110.749.909.959.95265,200
Aug 15, 20229.6910.719.6910.6810.68320,500
Aug 12, 20228.8110.058.439.779.77498,800
Aug 11, 20229.589.598.288.478.47297,700
Aug 10, 20229.709.759.299.539.53281,200
Aug 09, 20229.189.569.029.509.50280,900
Aug 08, 20228.969.598.939.229.22499,400
Aug 05, 20228.039.007.898.968.96397,600
Aug 04, 20227.788.207.578.168.16186,400
Aug 03, 20227.647.977.527.747.74253,700
Aug 02, 20227.087.617.077.507.50185,000
Aug 01, 20227.437.747.127.207.20190,200
Jul 29, 20227.817.937.457.547.54326,100
Jul 28, 20228.218.757.837.897.89296,600
Jul 27, 20228.008.137.848.118.11245,400
Jul 26, 20227.688.107.527.967.96171,900
Jul 25, 20227.497.887.277.857.85240,200
Jul 22, 20227.687.967.437.477.47166,800
Jul 21, 20227.837.947.637.777.77154,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement