U.S. Markets close in 23 mins.

Wells Fargo Advantage Multi-Sector Income Fund (ERC)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.31-0.03 (-0.22%)
As of 3:36PM EDT. Market open.
People also watch
EADERHEVVEHIESD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201713.3113.3413.3013.3113.31115,164
Sep 18, 201713.3513.3513.3013.3413.34106,900
Sep 15, 201713.3013.3413.3013.3213.32138,500
Sep 14, 201713.3213.3213.2813.3113.3159,600
Sep 13, 201713.2713.3213.2713.2913.29233,500
Sep 12, 201713.3613.3613.2513.3013.30220,700
Sep 12, 20170.108 Dividend
Sep 11, 201713.3713.4513.3613.4413.33267,900
Sep 08, 201713.3813.4013.3113.3413.23221,700
Sep 07, 201713.3913.4013.3313.3313.22139,900
Sep 06, 201713.4113.4113.3213.3613.2588,200
Sep 05, 201713.4413.4713.3313.3713.26154,800
Sep 01, 201713.3413.4413.3413.4413.33140,100
Aug 31, 201713.3613.4213.3513.3513.24125,600
Aug 30, 201713.3713.3813.3513.3813.2765,900
Aug 29, 201713.3713.3713.3313.3513.2490,100
Aug 28, 201713.3813.3813.3513.3513.2478,500
Aug 25, 201713.3713.3713.3113.3613.2551,400
Aug 24, 201713.3813.3813.3013.3413.2387,200
Aug 23, 201713.3013.3213.2813.3213.2177,100
Aug 22, 201713.2913.2913.2613.2913.1855,400
Aug 21, 201713.3113.3113.2213.2513.1484,200
Aug 18, 201713.2313.2713.1913.2513.14206,500
Aug 17, 201713.2913.3013.2013.2113.1096,400
Aug 16, 201713.3113.3113.2213.2913.18232,100
Aug 15, 201713.2413.2613.2213.2413.13186,000
Aug 14, 201713.3413.3413.2513.2713.16124,200
Aug 11, 201713.1513.2513.0213.2013.09121,400
Aug 11, 20170.107 Dividend
Aug 10, 201713.4213.4213.1213.1512.94254,600
Aug 09, 201713.5113.5113.3413.3713.15203,700
Aug 08, 201713.4913.5313.4213.5313.31115,000
Aug 07, 201713.5513.5613.4613.4913.27178,300
Aug 04, 201713.6313.6313.5113.5313.3178,900
Aug 03, 201713.5913.6013.5313.6013.38286,200
Aug 02, 201713.6013.6013.5513.5513.3387,000
Aug 01, 201713.6513.6513.5613.5613.34112,000
Jul 31, 201713.5713.5913.5213.5913.37181,500
Jul 28, 201713.5513.5613.5013.5113.29204,900
Jul 27, 201713.4713.5413.4413.5313.31305,900
Jul 26, 201713.4913.5013.4113.4513.23265,200
Jul 25, 201713.4513.5013.4013.4013.18175,400
Jul 24, 201713.6013.6013.4313.4413.22151,600
Jul 21, 201713.5013.5013.4213.4713.25127,200
Jul 20, 201713.4713.4713.4213.4413.22143,700
Jul 19, 201713.4213.4213.4013.4113.19216,700
Jul 18, 201713.4113.4113.3513.3813.1681,500
Jul 17, 201713.3613.4013.3413.3713.1571,700
Jul 14, 201713.2913.3813.2913.3613.14163,500
Jul 13, 201713.3113.3113.2513.2813.07104,600
Jul 13, 20170.107 Dividend
Jul 12, 201713.3613.3913.3313.3513.03254,900
Jul 11, 201713.3513.4113.3213.3413.02183,400
Jul 10, 201713.3013.3513.3013.3413.02103,800
Jul 07, 201713.2913.3513.2913.3112.9984,900
Jul 06, 201713.3913.3913.2913.3112.99115,700
Jul 05, 201713.5313.5313.3713.4013.08159,700
Jul 03, 201713.4213.4913.4013.4913.17110,600
Jun 30, 201713.4613.4613.3513.3513.03212,800
Jun 29, 201713.4213.4513.3613.4213.10108,700
Jun 28, 201713.4613.4613.4013.4513.13101,900
Jun 27, 201713.4913.4913.3613.3913.07150,400
Jun 26, 201713.5513.5513.4213.4813.1693,200
Jun 23, 201713.4613.5113.4313.5113.19183,000
Jun 22, 201713.4913.4913.4013.4613.14175,200
Jun 21, 201713.5213.5213.4013.4113.09181,500
Jun 20, 201713.5113.5213.4713.4813.16254,600
Jun 19, 201713.4713.5113.4613.5013.1887,200
Jun 16, 201713.5013.5013.4213.4613.14178,200
Jun 15, 201713.4613.5213.4313.4513.13114,700
Jun 14, 201713.4713.5113.4413.5013.18149,700
Jun 13, 201713.4613.4713.4113.4413.1268,400
Jun 12, 201713.4113.4213.3613.4013.0886,600
Jun 12, 20170.106 Dividend
Jun 09, 201713.5513.5513.4513.5213.09105,100
Jun 08, 201713.4913.5313.4713.5113.08120,100
Jun 07, 201713.5713.5713.5013.5313.10106,600
Jun 06, 201713.4813.5513.4813.5513.12230,500
Jun 05, 201713.4513.5513.4113.5013.07191,000
Jun 02, 201713.4013.4313.3913.4112.99136,800
Jun 01, 201713.4613.4813.3813.4012.98237,300
May 31, 201713.4013.4213.3913.3912.97128,400
May 30, 201713.4013.4213.3713.4213.0090,800
May 26, 201713.4113.4113.3613.4012.9896,800
May 25, 201713.3913.4313.3713.4012.98125,100
May 24, 201713.4213.4213.3713.4012.98163,700
May 23, 201713.4013.4013.3413.3812.96143,400
May 22, 201713.4313.4313.3313.3712.95181,200
May 19, 201713.4513.5013.3313.3912.97226,900
May 18, 201713.3813.4313.3213.3712.95155,700
May 17, 201713.4913.5413.3713.3912.97298,600
May 16, 201713.5613.6213.4813.5313.10151,200
May 16, 20170.106 Dividend
May 15, 201713.5113.5913.5113.5713.04191,000
May 12, 201713.5213.5213.4213.5112.98157,300
May 11, 201713.5013.5213.4913.5012.97126,300
May 10, 201713.5413.5513.5013.5212.9974,800
May 09, 201713.5613.5613.5113.5112.9894,000
May 08, 201713.5313.5613.4913.5413.01111,700
May 05, 201713.5213.5313.4913.5112.9866,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...