Advertisement
Advertisement
U.S. markets close in 6 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Multi-Sector Income Fund (ERC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.21-0.03 (-0.32%)
As of 09:30AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20229.189.219.219.219.219,429
May 17, 20229.189.279.059.249.2466,000
May 16, 20229.119.189.079.189.1872,100
May 13, 20229.159.169.069.119.11135,300
May 12, 20229.239.269.059.099.09161,500
May 12, 20220.094 Dividend
May 11, 20229.359.469.339.389.2963,800
May 10, 20229.419.469.289.389.2963,600
May 09, 20229.459.469.299.339.24114,000
May 06, 20229.639.649.459.529.42121,300
May 05, 20229.859.989.629.639.53153,700
May 04, 20229.819.959.759.929.8257,000
May 03, 20229.829.869.789.829.7274,500
May 02, 20229.869.879.769.829.72154,600
Apr 29, 202210.0410.049.749.799.69142,900
Apr 28, 202210.0410.049.929.999.8952,200
Apr 27, 20229.9310.009.919.939.8351,700
Apr 26, 20229.9410.039.919.929.8244,700
Apr 25, 202210.0610.069.949.989.8882,700
Apr 22, 202210.1410.149.989.999.8982,900
Apr 21, 202210.2110.2110.0510.069.9643,400
Apr 20, 202210.1010.1410.0710.1110.01104,200
Apr 19, 202210.0010.089.9810.089.9867,700
Apr 18, 20229.9910.049.9710.029.9291,700
Apr 14, 202210.0910.099.979.999.8986,200
Apr 13, 202210.1010.1410.0510.079.9798,400
Apr 12, 202210.0410.2610.0410.1010.0098,900
Apr 11, 202210.1710.1710.0110.019.91126,800
Apr 11, 20220.095 Dividend
Apr 08, 202210.3610.3610.2710.2810.0864,400
Apr 07, 202210.3410.3610.3010.3610.1656,900
Apr 06, 202210.4310.4310.2910.3510.1568,100
Apr 05, 202210.5810.6610.4610.4910.29128,500
Apr 04, 202210.6510.6510.6010.6010.40133,700
Apr 01, 202210.5610.5610.5010.5410.34266,400
Mar 31, 202210.3010.4110.2510.4110.21234,100
Mar 30, 202210.2410.2810.2210.2510.05139,300
Mar 29, 202210.2110.2510.1810.2110.01145,900
Mar 28, 202210.1010.1710.0810.139.94100,900
Mar 25, 202210.1710.1810.0610.079.8876,000
Mar 24, 202210.2110.2110.0710.159.96110,200
Mar 23, 202210.1110.1310.0910.109.9183,400
Mar 22, 202210.1210.1210.0610.089.8977,100
Mar 21, 202210.1510.1910.0410.069.87124,400
Mar 18, 202210.1110.1810.0710.169.97152,800
Mar 17, 202210.0110.1210.0010.099.90217,100
Mar 16, 20229.9910.059.9310.019.82323,600
Mar 15, 20229.749.959.739.919.72325,800
Mar 14, 202210.0510.059.389.739.542,325,800
Mar 11, 202210.2110.2210.0110.069.87132,600
Mar 11, 20220.096 Dividend
Mar 10, 202210.3110.3110.2010.259.9685,100
Mar 09, 202210.3910.3910.2810.3110.02139,400
Mar 08, 202210.3310.3610.2010.259.96145,500
Mar 07, 202210.5410.5910.3310.3310.04103,100
Mar 04, 202210.5610.6410.5610.5910.2996,000
Mar 03, 202210.9110.9710.3210.6810.38587,600
Mar 02, 202211.0811.0810.9810.9810.67182,100
Mar 01, 202211.2511.2510.9411.0210.71223,900
Feb 28, 202211.1311.1911.0611.1310.81150,000
Feb 25, 202211.0811.1711.0511.1410.8268,400
Feb 24, 202210.7711.0810.7611.0710.76122,300
Feb 23, 202211.1211.1211.0111.0510.74105,600
Feb 22, 202211.2411.3511.1211.1210.80120,300
Feb 18, 202211.3511.3911.3011.3211.0045,400
Feb 17, 202211.4011.4011.3311.3411.0229,200
Feb 16, 202211.3511.4111.3411.4111.0940,300
Feb 15, 202211.2811.4011.2811.3511.0346,700
Feb 14, 202211.4011.4311.2511.2610.9496,800
Feb 11, 202211.7411.7611.4111.4811.15126,900
Feb 11, 20220.096 Dividend
Feb 10, 202211.9211.9811.7911.8011.3759,200
Feb 09, 202212.0012.0111.9412.0011.5646,600
Feb 08, 202211.9311.9711.8611.9211.4931,200
Feb 07, 202211.9812.0311.8911.9111.4852,100
Feb 04, 202212.0312.0811.9411.9811.5550,000
Feb 03, 202212.0812.1412.0012.0311.5955,400
Feb 02, 202212.0912.1412.0712.1011.6637,100
Feb 01, 202212.0112.1212.0012.1111.6757,000
Jan 31, 202211.8611.9611.8611.9311.5047,900
Jan 28, 202211.8811.8911.7511.8411.4179,200
Jan 27, 202211.8711.9811.8111.8511.4258,000
Jan 26, 202211.7611.9211.7611.8411.4160,200
Jan 25, 202211.4211.7911.3911.7011.2868,200
Jan 24, 202211.7911.7911.3011.5111.09250,200
Jan 21, 202212.1412.1611.8811.8811.45127,800
Jan 20, 202212.2112.3012.1312.1711.73139,800
Jan 19, 202212.3412.4412.2212.2311.7994,000
Jan 18, 202212.6212.6312.2812.2911.84148,000
Jan 14, 202212.8112.8712.6312.6412.1880,400
Jan 13, 202212.8912.9212.8212.8412.3773,800
Jan 13, 20220.096 Dividend
Jan 12, 202213.0013.1313.0013.0112.4571,800
Jan 11, 202212.9113.1012.8913.0312.4663,300
Jan 10, 202212.8512.9512.8212.9012.3442,100
Jan 07, 202212.8412.8812.8212.8612.3034,900
Jan 06, 202212.9412.9512.8112.8412.28105,600
Jan 05, 202213.0113.0712.9012.9512.3979,900
Jan 04, 202213.0713.2212.9613.0412.4798,200
Jan 03, 202213.2713.3413.0213.0912.52127,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement