ERC - Wells Fargo Advantage Multi-Sector Income Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201912.7212.7412.6512.7212.7263,000
Nov 20, 201912.7312.7312.6712.7312.7345,400
Nov 19, 201912.7112.7212.6612.7112.7171,900
Nov 18, 201912.6712.6812.6012.6412.6462,800
Nov 15, 201912.6812.7012.6012.6512.6578,300
Nov 14, 201912.6612.6912.6512.6812.6871,600
Nov 13, 201912.6612.6912.6112.6912.6976,300
Nov 12, 201912.6512.7012.5612.6812.6867,100
Nov 12, 20190.099 Dividend
Nov 11, 201912.7112.7612.7012.7312.63115,600
Nov 08, 201912.6912.7612.6612.7512.65108,400
Nov 07, 201912.7212.7312.6412.6912.5999,600
Nov 06, 201912.7012.7212.6812.7112.6144,400
Nov 05, 201912.6812.7212.6512.6812.5894,300
Nov 04, 201912.6512.7212.6112.6412.5475,200
Nov 01, 201912.7312.7612.6012.6112.51109,200
Oct 31, 201912.6412.6812.5812.6712.57140,400
Oct 30, 201912.6012.6412.5912.6112.5183,200
Oct 29, 201912.5612.6112.5112.5912.4954,900
Oct 28, 201912.5412.5712.5012.5612.4685,500
Oct 25, 201912.5112.5712.4812.4912.3955,300
Oct 24, 201912.4912.5512.4712.5012.4072,800
Oct 23, 201912.4612.4912.4312.4712.3730,900
Oct 22, 201912.4412.4812.3712.4212.32111,900
Oct 21, 201912.3912.4212.3412.4212.3247,100
Oct 18, 201912.3212.3912.2912.3512.2552,800
Oct 17, 201912.2712.3712.2512.3612.2661,100
Oct 16, 201912.2912.2912.2412.2812.1858,300
Oct 15, 201912.2912.3912.2612.2912.1989,000
Oct 15, 20190.099 Dividend
Oct 14, 201912.3412.4612.3212.4012.2196,100
Oct 11, 201912.3512.3512.3212.3312.1458,300
Oct 10, 201912.3812.4012.2912.3212.1369,900
Oct 09, 201912.3812.4012.3112.3912.2071,800
Oct 08, 201912.2712.4712.2712.3212.1365,200
Oct 07, 201912.3512.4012.2612.2912.1094,600
Oct 04, 201912.3612.4612.3012.3312.1485,300
Oct 03, 201912.3512.4412.2912.3612.1775,000
Oct 02, 201912.4212.4212.3312.3312.14109,400
Oct 01, 201912.3912.4512.3712.4012.21111,600
Sep 30, 201912.2812.4512.2512.3512.1688,500
Sep 27, 201912.2912.3412.2412.2712.0870,400
Sep 26, 201912.2912.3012.2512.2812.0947,700
Sep 25, 201912.3012.3312.2512.2712.0880,200
Sep 24, 201912.2612.3412.2612.2912.1079,300
Sep 23, 201912.2712.3112.2512.2512.0647,100
Sep 20, 201912.2712.3012.2312.2512.0672,700
Sep 19, 201912.3312.3312.2712.2812.0973,700
Sep 18, 201912.3012.3012.2712.2912.1066,500
Sep 17, 201912.3112.3112.2012.2512.0698,700
Sep 16, 201912.3212.3212.2512.2812.0971,500
Sep 13, 201912.3112.3112.2412.2812.0965,700
Sep 12, 201912.3512.3712.2912.3012.1165,400
Sep 12, 20190.099 Dividend
Sep 11, 201912.3912.4412.3912.4012.1165,100
Sep 10, 201912.3912.3912.3412.3712.0874,700
Sep 09, 201912.3012.3612.3012.3612.07121,600
Sep 06, 201912.3312.3512.2412.2811.9975,100
Sep 05, 201912.2712.3912.2712.2912.0061,500
Sep 04, 201912.2312.3112.2312.2711.98129,900
Sep 03, 201912.1812.2412.1712.2011.91118,700
Aug 30, 201912.1912.2412.1412.1811.8979,600
Aug 29, 201912.2212.2712.1812.2111.9293,800
Aug 28, 201912.0912.2511.8112.2211.93199,000
Aug 27, 201912.2512.2612.1612.1811.89126,600
Aug 26, 201912.3012.3712.2412.2411.9532,700
Aug 23, 201912.2712.2912.2212.2711.9881,000
Aug 22, 201912.2712.2912.2512.2611.9748,800
Aug 21, 201912.3012.3012.2312.2611.97126,500
Aug 20, 201912.3012.3512.2212.2511.96190,900
Aug 19, 201912.2712.3412.2612.3112.02233,600
Aug 16, 201912.2012.2712.1912.2411.9578,600
Aug 15, 201912.3412.3612.1712.2111.92208,500
Aug 14, 201912.3812.3912.2312.3212.03142,700
Aug 13, 201912.4512.4512.3512.4212.1361,900
Aug 12, 201912.4912.5212.3012.4412.15148,700
Aug 12, 20190.099 Dividend
Aug 09, 201912.5612.6212.5112.6112.22102,600
Aug 08, 201912.4612.5812.4112.5412.15120,400
Aug 07, 201912.3812.5012.3212.5012.11151,400
Aug 06, 201912.4612.4912.4412.4812.0966,700
Aug 05, 201912.5712.6012.3412.4612.07149,500
Aug 02, 201912.6512.7112.5512.6612.2690,700
Aug 01, 201912.7612.7612.6512.7112.3194,100
Jul 31, 201912.6412.7412.6112.6912.2989,100
Jul 30, 201912.6412.6812.5812.6412.2596,000
Jul 29, 201912.6012.6712.5812.6212.2362,800
Jul 26, 201912.6812.6812.5612.6312.2489,900
Jul 25, 201912.7312.7812.5712.6412.2596,500
Jul 24, 201912.6712.7412.6612.7312.3353,300
Jul 23, 201912.6112.6912.6012.6912.2976,000
Jul 22, 201912.5812.6612.5712.6312.2473,300
Jul 19, 201912.5412.6412.4912.5512.1679,000
Jul 18, 201912.5812.6312.5212.5912.2061,500
Jul 17, 201912.7012.7312.5812.6112.22163,000
Jul 16, 201912.6912.7412.6512.7412.3455,300
Jul 15, 201912.6512.7312.6312.6812.2860,000
Jul 12, 201912.6512.7012.6412.6812.2851,600
Jul 11, 201912.6712.7012.6012.6512.2673,100
Jul 11, 20190.1 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...