ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920C000060002019-08-21 10:19AM EDT6.000.500.400.55-0.25-33.33%12592556.25%
ERF190920C000070002019-08-22 10:43AM EDT7.000.150.000.150.00-3583861.33%
ERF190920C000080002019-08-09 12:32PM EDT8.000.050.000.050.00-1157.81%
ERF190920C000120002019-08-19 12:05AM EDT12.000.05-0.100.00--6156.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920P000050002019-08-06 3:12PM EDT5.000.150.000.000.00--325.00%
ERF190920P000060002019-08-23 11:09AM EDT6.000.250.200.30+0.10+66.67%209857.03%
ERF190920P000070002019-08-23 3:59PM EDT7.000.900.751.05+0.35+63.64%249075.00%
ERF190920P000080002019-07-31 1:30PM EDT8.001.401.502.150.00--52126.95%