Advertisement

U.S. markets open in 4 hours 15 minutes

S&P Futures
4,333.50
+18.75(+0.43%)
Dow Futures
33,984.00
+109.00(+0.32%)
Nasdaq Futures
14,780.25
+65.25(+0.44%)
Russell 2000 Futures
1,787.50
+9.60(+0.54%)
Crude Oil
91.52
+1.13(+1.25%)
Gold
1,914.20
-5.60(-0.29%)

Advertisement

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD

17.23

0.00

(0.00%)

At close: 04:00PM EDT

17.20

-0.03

(-0.17%)

Pre-Market:

04:19AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ERF231020C00010000	2023-08-31 10:09AM EDT	10.00	7.20	0.00	0.00	-	1	0	0.00%
ERF231020C00011000	2023-08-07 10:03AM EDT	11.00	5.70	6.40	6.60	-	2	5	143.36%
ERF231020C00012000	2023-08-11 9:54AM EDT	12.00	4.80	5.40	5.60	-	2	14	121.48%
ERF231020C00013000	2023-07-31 10:41AM EDT	13.00	4.16	4.10	5.30	-	15	12	122.27%
ERF231020C00014000	2023-08-04 10:30AM EDT	14.00	3.10	3.40	3.60	-	15	19	81.25%
ERF231020C00015000	2023-09-25 1:23PM EDT	15.00	2.35	0.00	0.00	-	2	0	0.00%
ERF231020C00016000	2023-09-20 3:34PM EDT	16.00	1.27	0.00	0.00	-	2	0	0.00%
ERF231020C00017000	2023-09-26 10:05AM EDT	17.00	0.69	0.00	0.00	-	10	0	0.00%
ERF231020C00018000	2023-09-26 2:55PM EDT	18.00	0.25	0.00	0.00	-	74	0	6.25%
ERF231020C00019000	2023-09-26 1:52PM EDT	19.00	0.05	0.00	0.00	-	1	0	12.50%
ERF231020C00020000	2023-09-15 11:20AM EDT	20.00	0.05	0.00	0.00	-	2	0	12.50%
ERF231020C00021000	2023-08-28 9:55AM EDT	21.00	0.05	0.00	0.00	-	1	0	25.00%
ERF231020C00023000	2023-06-01 12:46PM EDT	23.00	0.10	0.00	0.60	-	1	1	97.07%
ERF231020C00024000	2023-04-13 11:23AM EDT	24.00	0.20	0.00	0.20	-	-	1	81.25%
ERF231020C00026000	2023-04-13 3:02PM EDT	26.00	0.05	0.00	0.15	-	-	1	90.63%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ERF231020P00005000	2023-03-27 2:04PM EDT	5.00	0.10	0.00	0.15	-	-	1	260.94%
ERF231020P00008000	2023-06-22 9:30AM EDT	8.00	0.05	0.00	0.10	-	-	1	156.25%
ERF231020P00009000	2023-04-17 10:11AM EDT	9.00	0.05	0.10	0.25	-	-	1	173.44%
ERF231020P00010000	2023-08-30 10:10AM EDT	10.00	0.03	0.00	0.00	-	2	0	50.00%
ERF231020P00011000	2023-09-07 9:50AM EDT	11.00	0.05	0.00	0.00	-	5	0	50.00%
ERF231020P00012000	2023-08-17 10:39AM EDT	12.00	0.05	0.00	0.10	-	2	37	81.25%
ERF231020P00013000	2023-09-26 2:25PM EDT	13.00	0.05	0.00	0.00	-	2	0	25.00%
ERF231020P00014000	2023-08-18 3:21PM EDT	14.00	0.15	0.00	0.10	-	8	88	51.17%
ERF231020P00015000	2023-09-21 10:47AM EDT	15.00	0.11	0.00	0.00	-	2	0	12.50%
ERF231020P00016000	2023-09-21 11:49AM EDT	16.00	0.25	0.00	0.00	-	2	0	6.25%
ERF231020P00017000	2023-09-26 1:02PM EDT	17.00	0.35	0.00	0.00	-	3	0	1.56%
ERF231020P00018000	2023-09-21 1:02PM EDT	18.00	1.35	0.00	0.00	-	1	0	0.00%
ERF231020P00019000	2023-09-20 10:48AM EDT	19.00	1.80	0.00	0.00	-	1	0	0.00%
ERF231020P00021000	2023-04-28 12:29PM EDT	21.00	6.06	6.00	6.70	-	3	13	218.26%
ERF231020P00022000	2023-02-22 1:37PM EDT	22.00	6.60	7.60	8.40	-	-	1	269.53%
ERF231020P00023000	2023-03-08 11:01AM EDT	23.00	6.95	6.40	9.70	-	3	0	228.32%
ERF231020P00030000	2023-02-21 12:30PM EDT	30.00	14.10	15.40	17.30	-	-	0	373.73%

Advertisement