U.S. markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7500-0.0400 (-1.43%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF201218C000010002020-11-24 1:08PM EST1.001.801.701.850.00-12256.25%
ERF201218C000020002020-11-24 12:43PM EST2.000.750.700.85-0.05-6.25%17296.88%
ERF201218C000030002020-11-25 12:49PM EST3.000.100.050.10-0.02-16.67%5434859.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF201218P000020002020-11-16 9:44AM EST2.000.200.000.050.00-2496.88%
ERF201218P000030002020-11-20 10:16AM EST3.000.700.250.400.00-21259.38%
ERF201218P000050002020-11-18 1:38PM EST5.002.552.002.450.00--5247.66%