ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018C000060002019-10-14 11:25AM EDT6.000.600.000.000.00-100.00%
ERF191018C000070002019-10-11 11:32AM EDT7.000.050.050.000.00-20054.69%
ERF191018C000080002019-10-07 10:19AM EDT8.000.030.000.000.00-10050.00%
ERF191018C000090002019-09-26 12:29PM EDT9.000.040.000.000.00-14050.00%
ERF191018C000100002019-09-19 10:21AM EDT10.000.040.000.000.00-1050.00%
ERF191018C000110002019-08-22 1:28PM EDT11.000.030.000.100.00-55506293.75%
ERF191018C000120002019-08-05 3:02PM EDT12.000.050.000.150.00-100359.38%
ERF191018C000140002019-06-10 12:09AM EDT14.000.100.000.150.00-1010425.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018P000050002019-08-26 12:39PM EDT5.000.100.000.100.00-80195.31%
ERF191018P000060002019-09-06 3:31PM EDT6.000.110.000.050.00-10070.31%
ERF191018P000070002019-10-10 2:36PM EDT7.000.350.000.000.00-200.00%
ERF191018P000080002019-10-09 3:10PM EDT8.001.550.000.000.00-1000.00%
ERF191018P000090002019-10-08 2:38PM EDT9.002.370.000.000.00-500.00%
ERF191018P000100002019-07-17 9:59AM EDT10.003.053.404.400.00-200485.16%
ERF191018P000110002019-06-07 11:07AM EDT11.002.603.003.800.00--20.00%
ERF191018P000120002019-06-07 11:07AM EDT12.003.373.904.800.00-770.00%
ERF191018P000130002019-06-10 12:09AM EDT13.004.405.405.700.00-20000.00%