ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190816C000070002019-07-19 3:22PM EDT7.000.150.150.20-0.15-50.00%3141048.44%
ERF190816C000080002019-07-18 9:30AM EDT8.000.050.000.050.00-150453.91%
ERF190816C000090002019-06-26 10:35AM EDT9.000.100.000.150.00--284.77%
ERF190816C000100002019-06-26 1:09PM EDT10.000.050.000.050.00--10182.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190816P000060002019-07-12 10:04AM EDT6.000.060.050.150.00-456355.86%
ERF190816P000070002019-07-19 11:18AM EDT7.000.650.500.55+0.05+8.33%259444.14%