ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190621C000080002019-05-24 3:01PM EDT8.000.250.200.25-0.04-13.79%10133043.36%
ERF190621C000090002019-05-23 3:45PM EDT9.000.070.000.100.00-152055.08%
ERF190621C000100002019-05-23 2:37PM EDT10.000.050.000.100.00-222664.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190621P000050002019-04-24 10:36AM EDT5.000.020.000.200.00--7125.00%
ERF190621P000070002019-05-22 11:21AM EDT7.000.050.100.200.00-346752.34%
ERF190621P000080002019-05-24 12:08PM EDT8.000.550.450.55+0.29+111.54%112246.88%
ERF190621P000090002019-05-17 1:26PM EDT9.000.711.001.500.00-4466175.78%
ERF190621P000110002019-04-30 3:59PM EDT11.001.832.953.600.00--156.25%