Advertisement
Advertisement
U.S. Markets open in 4 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.66+0.09 (+0.72%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220715C000040002021-11-24 12:36PM EDT4.006.646.106.600.00-10150.00%
ERF220715C000050002021-11-30 10:34AM EDT5.004.845.106.600.00-4400.00%
ERF220715C000070002022-01-04 11:38AM EDT7.004.303.804.000.00-44,2490.00%
ERF220715C000080002021-12-31 11:44AM EDT8.002.963.003.200.00-6330.00%
ERF220715C000090002021-12-30 3:23PM EDT9.002.391.502.700.00-52480.00%
ERF220715C000100002022-01-05 11:32AM EDT10.002.201.802.05-0.05-2.22%17000.00%
ERF220715C000110002022-01-04 12:45PM EDT11.001.591.351.600.00-211400.00%
ERF220715C000120002022-01-03 12:42PM EDT12.001.351.051.30+0.05+3.85%855149.90%
ERF220715C000130002022-01-03 1:05PM EDT13.001.000.751.000.00-529853.22%
ERF220715C000140002021-12-14 11:12AM EDT14.000.550.600.800.00-1162.31%
ERF220715C000150002021-11-10 4:57PM EDT15.000.750.000.800.00-110558.89%
ERF220715C000160002022-01-03 4:33PM EDT16.000.450.350.500.00-101172.07%
ERF220715C000170002021-12-09 10:30AM EDT17.000.410.250.550.00-1280.47%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220715P000030002021-11-10 7:49AM EDT3.000.200.000.750.00--3316.80%
ERF220715P000050002021-12-20 3:20PM EDT5.000.200.000.250.00-231158.59%
ERF220715P000070002021-12-01 12:07PM EDT7.000.620.300.750.00-10250164.06%
ERF220715P000080002021-11-30 2:31PM EDT8.001.150.500.700.00--10143.16%
ERF220715P000090002021-12-20 3:20PM EDT9.001.520.801.100.00-2123145.31%
ERF220715P000100002022-01-04 11:47AM EDT10.001.101.201.450.00-216185143.36%
ERF220715P000110002022-01-04 11:32AM EDT11.001.801.752.050.00-215215149.41%
ERF220715P000120002021-11-10 7:49AM EDT12.004.602.253.400.00--1170.70%
ERF220715P000150002022-01-04 11:29AM EDT15.004.624.805.400.00-21182185.74%
Advertisement
Advertisement