ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018C000100002019-08-07 12:06PM EDT2019-10-180.050.000.000.00-14936025.00%
ERF200117C000100002019-08-12 10:15AM EDT2020-01-170.050.000.100.00-53750.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018P000100002019-07-17 9:59AM EDT2019-10-183.053.404.400.00-200111.91%