ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920C000060002019-08-14 2:23PM EDT2019-09-200.550.000.000.00-11100.00%
ERF191018C000060002019-08-16 2:46PM EDT2019-10-180.750.000.000.00-1200.00%
ERF200117C000060002019-08-14 3:40PM EDT2020-01-170.900.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920P000060002019-08-12 3:55PM EDT2019-09-200.240.000.000.00-606.25%
ERF191018P000060002019-08-16 3:30PM EDT2019-10-180.280.000.000.00-1006.25%
ERF200117P000060002019-08-16 3:31PM EDT2020-01-170.540.000.000.00-1003.13%