ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920C000070002019-08-22 10:43AM EDT2019-09-200.150.000.150.00-3583862.50%
ERF191018C000070002019-08-23 1:49PM EDT2019-10-180.250.000.00-0.05-16.67%1992,44612.50%
ERF200117C000070002019-08-21 10:19AM EDT2020-01-170.600.400.550.00-12548654.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920P000070002019-08-23 3:59PM EDT2019-09-200.900.751.05+0.35+63.64%249076.56%
ERF191018P000070002019-08-21 3:37PM EDT2019-10-180.760.951.100.00-510350.59%
ERF200117P000070002019-08-19 2:10PM EDT2020-01-170.951.201.350.00-418,89353.22%