ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920C000080002019-08-09 12:32PM EDT2019-09-200.050.000.000.00-1025.00%
ERF191018C000080002019-07-22 11:13AM EDT2019-10-180.090.000.000.00-1012.50%
ERF200117C000080002019-08-16 12:25PM EDT2020-01-170.200.000.000.00-10012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF190920P000080002019-07-31 1:30PM EDT2019-09-201.400.000.000.00--00.00%
ERF191018P000080002019-08-05 1:39PM EDT2019-10-182.170.000.000.00-200.00%
ERF200117P000080002019-06-27 1:50PM EDT2020-01-171.051.852.000.00--054.10%