ERF - Enerplus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018C000090002019-08-08 10:40AM EDT2019-10-180.050.000.000.00-125025.00%
ERF200117C000090002019-07-22 10:50AM EDT2020-01-170.100.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF191018P000090002019-06-20 9:30AM EDT2019-10-181.802.302.650.00-87673.63%
ERF200117P000090002019-08-07 3:39PM EDT2020-01-173.280.000.000.00--00.00%