ERH - Wells Fargo Advantage Utilities and High Income Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201913.1513.1813.1013.1113.1115,174
Jul 22, 201913.2613.2613.1513.1513.1515,800
Jul 19, 201913.0513.2613.0413.2313.2314,700
Jul 18, 201912.9813.0512.9813.0513.0510,400
Jul 17, 201913.0813.1312.9513.1113.1110,600
Jul 16, 201913.0013.2412.9113.1113.1132,700
Jul 15, 201913.0513.0813.0013.0213.0217,900
Jul 12, 201912.9813.0412.8713.0113.0122,400
Jul 11, 201913.0313.0612.9412.9512.957,900
Jul 11, 20190.075 Dividend
Jul 10, 201913.0813.0812.9913.0612.9923,000
Jul 09, 201912.9512.9712.8412.8812.8125,400
Jul 08, 201912.9313.0012.9012.9312.8612,900
Jul 05, 201913.0513.0512.8912.9612.8912,400
Jul 03, 201913.0413.0413.0013.0212.954,900
Jul 02, 201912.9013.0212.9012.9412.8731,500
Jul 01, 201913.0613.0612.9012.9012.8317,800
Jun 28, 201912.9412.9912.8812.9712.9014,500
Jun 27, 201913.0013.0012.8512.9112.8415,200
Jun 26, 201912.9512.9512.8312.8812.815,800
Jun 25, 201912.9412.9412.8512.8812.8117,000
Jun 24, 201912.9312.9312.8412.8512.7815,900
Jun 21, 201912.7112.8712.7112.8312.7623,200
Jun 20, 201912.9612.9612.8112.8212.759,800
Jun 19, 201912.9712.9812.8412.8712.8024,400
Jun 18, 201912.9413.0012.9112.9112.8416,300
Jun 17, 201912.9513.0012.9113.0012.9339,000
Jun 14, 201912.8413.0012.7712.9512.889,500
Jun 13, 201912.8712.8712.7712.8312.7615,800
Jun 13, 20190.075 Dividend
Jun 12, 201913.0013.0012.8712.9312.7811,100
Jun 11, 201913.0013.0012.8212.8712.7218,000
Jun 10, 201912.9612.9612.8912.9212.7710,800
Jun 07, 201912.9612.9812.7712.8512.705,600
Jun 06, 201912.8512.9812.7112.9112.7615,600
Jun 05, 201912.5512.8812.5512.8012.6527,000
Jun 04, 201912.6112.8512.5712.8512.7034,100
Jun 03, 201912.6912.8612.5812.6412.4938,500
May 31, 201912.5012.6212.5012.5712.4319,700
May 30, 201912.5112.6712.5112.6012.4524,900
May 29, 201912.8612.8612.4812.5412.4056,100
May 28, 201912.7612.9012.7612.8912.7415,100
May 24, 201912.8212.9112.7612.8512.7012,800
May 23, 201913.0013.0212.7512.8012.6528,600
May 22, 201913.0013.0012.9012.9712.827,300
May 21, 201912.9413.0512.8513.0012.8518,300
May 20, 201912.8012.9612.7912.8512.7012,800
May 17, 201912.7812.9212.7812.8312.6812,300
May 16, 201912.9513.0212.7712.7712.6223,800
May 15, 201912.9613.0212.9412.9512.8011,600
May 14, 201913.0013.0712.9812.9812.8318,500
May 13, 201912.9913.1112.9913.0412.8910,200
May 13, 20190.075 Dividend
May 10, 201913.0813.1313.0813.1212.8911,000
May 09, 201912.9813.1012.9813.0912.8713,000
May 08, 201912.9412.9912.8712.9912.7718,700
May 07, 201912.9813.0212.9012.9012.6812,600
May 06, 201912.9013.0212.9013.0112.798,500
May 03, 201913.1013.1012.9913.0112.7946,000
May 02, 201913.0013.1012.9913.1012.8813,700
May 01, 201913.0213.0212.9612.9912.7716,900
Apr 30, 201912.9812.9912.8812.9812.7616,500
Apr 29, 201912.9212.9812.8912.9812.769,700
Apr 26, 201912.9312.9312.8912.8912.676,100
Apr 25, 201912.8712.9412.8712.9212.7013,500
Apr 24, 201912.8312.8712.8312.8512.6310,600
Apr 23, 201912.7812.8712.7812.8712.6544,900
Apr 22, 201912.8612.8612.8212.8412.6211,200
Apr 18, 201912.8212.8712.8212.8312.617,800
Apr 17, 201912.8812.8912.8512.8512.6312,900
Apr 16, 201912.9112.9512.9012.9312.716,300
Apr 15, 201912.8713.0012.8712.9512.7314,300
Apr 12, 201912.9512.9612.9312.9612.747,400
Apr 11, 201912.9612.9612.9012.9512.738,600
Apr 11, 20190.075 Dividend
Apr 10, 201912.9813.0012.8712.9512.6518,900
Apr 09, 201913.0213.0212.9712.9912.696,000
Apr 08, 201912.9413.1012.9413.0012.708,200
Apr 05, 201913.0813.0812.9212.9512.6510,000
Apr 04, 201913.1713.1712.9912.9912.6919,900
Apr 03, 201913.1713.1713.1213.1212.8210,000
Apr 02, 201913.1413.2213.1013.1712.8722,900
Apr 01, 201913.2213.2213.0713.1412.8416,200
Mar 29, 201913.1013.1413.0713.1112.8110,300
Mar 28, 201913.0313.1312.9913.1312.8312,500
Mar 27, 201913.0913.1012.9712.9912.698,100
Mar 26, 201913.1113.1112.9913.0012.708,000
Mar 25, 201913.1313.2213.0913.1112.8112,800
Mar 22, 201913.3513.3513.1213.1212.8228,200
Mar 21, 201913.0013.3712.9913.3713.0646,300
Mar 20, 201912.9012.9412.8312.9212.6210,100
Mar 19, 201912.9312.9312.8312.8512.5613,600
Mar 18, 201912.8412.8712.8112.8612.575,500
Mar 15, 201912.9512.9512.8512.8712.5814,600
Mar 14, 201912.8012.8312.7412.8212.5345,600
Mar 13, 201912.7612.8212.7412.7812.4911,900
Mar 12, 201912.8712.8712.7212.7512.4613,600
Mar 11, 201912.8912.8912.8012.8012.5117,600
Mar 11, 20190.075 Dividend
Mar 08, 201912.8012.8412.6812.8012.4314,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...