ERH - Wells Fargo Advantage Utilities and High Income Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201913.0013.0212.7512.8012.8028,600
May 22, 201913.0013.0012.9012.9712.977,300
May 21, 201912.9413.0512.8513.0013.0018,300
May 20, 201912.8012.9612.7912.8512.8512,800
May 17, 201912.7812.9212.7812.8312.8312,300
May 16, 201912.9513.0212.7712.7712.7723,800
May 15, 201912.9613.0212.9412.9512.9511,600
May 14, 201913.0013.0712.9812.9812.9818,500
May 13, 201912.9913.1112.9913.0413.0410,200
May 13, 20190.075 Dividend
May 10, 201913.0813.1313.0813.1213.0511,000
May 09, 201912.9813.1012.9813.0913.0213,000
May 08, 201912.9412.9912.8712.9912.9218,700
May 07, 201912.9813.0212.9012.9012.8312,600
May 06, 201912.9013.0212.9013.0112.948,500
May 03, 201913.1013.1012.9913.0112.9446,000
May 02, 201913.0013.1012.9913.1013.0313,700
May 01, 201913.0213.0212.9612.9912.9216,900
Apr 30, 201912.9812.9912.8812.9812.9116,500
Apr 29, 201912.9212.9812.8912.9812.919,700
Apr 26, 201912.9312.9312.8912.8912.826,100
Apr 25, 201912.8712.9412.8712.9212.8513,500
Apr 24, 201912.8312.8712.8312.8512.7810,600
Apr 23, 201912.7812.8712.7812.8712.8044,900
Apr 22, 201912.8612.8612.8212.8412.7711,200
Apr 18, 201912.8212.8712.8212.8312.767,800
Apr 17, 201912.8812.8912.8512.8512.7812,900
Apr 16, 201912.9112.9512.9012.9312.866,300
Apr 15, 201912.8713.0012.8712.9512.8814,300
Apr 12, 201912.9512.9612.9312.9612.897,400
Apr 11, 201912.9612.9612.9012.9512.888,600
Apr 11, 20190.075 Dividend
Apr 10, 201912.9813.0012.8712.9512.8018,900
Apr 09, 201913.0213.0212.9712.9912.846,000
Apr 08, 201912.9413.1012.9413.0012.858,200
Apr 05, 201913.0813.0812.9212.9512.8010,000
Apr 04, 201913.1713.1712.9912.9912.8419,900
Apr 03, 201913.1713.1713.1213.1212.9710,000
Apr 02, 201913.1413.2213.1013.1713.0222,900
Apr 01, 201913.2213.2213.0713.1412.9916,200
Mar 29, 201913.1013.1413.0713.1112.9610,300
Mar 28, 201913.0313.1312.9913.1312.9812,500
Mar 27, 201913.0913.1012.9712.9912.848,100
Mar 26, 201913.1113.1112.9913.0012.858,000
Mar 25, 201913.1313.2213.0913.1112.9612,800
Mar 22, 201913.3513.3513.1213.1212.9728,200
Mar 21, 201913.0013.3712.9913.3713.2246,300
Mar 20, 201912.9012.9412.8312.9212.7710,100
Mar 19, 201912.9312.9312.8312.8512.7013,600
Mar 18, 201912.8412.8712.8112.8612.715,500
Mar 15, 201912.9512.9512.8512.8712.7214,600
Mar 14, 201912.8012.8312.7412.8212.6745,600
Mar 13, 201912.7612.8212.7412.7812.6311,900
Mar 12, 201912.8712.8712.7212.7512.6013,600
Mar 11, 201912.8912.8912.8012.8012.6517,600
Mar 11, 20190.075 Dividend
Mar 08, 201912.8012.8412.6812.8012.5814,400
Mar 07, 201912.9412.9412.8012.8412.629,800
Mar 06, 201912.9012.9012.7812.8212.608,400
Mar 05, 201912.8712.9412.8212.8212.6010,700
Mar 04, 201913.0013.0012.8912.8912.6737,300
Mar 01, 201913.0013.0012.9312.9712.7513,900
Feb 28, 201912.8512.9312.7612.9312.718,100
Feb 27, 201912.8012.8512.7112.8412.627,400
Feb 26, 201912.7712.8012.7712.7912.575,900
Feb 25, 201912.8212.8912.7712.7912.579,800
Feb 22, 201912.7512.7712.7012.7612.5410,800
Feb 21, 201912.6512.7312.6112.6412.4210,000
Feb 20, 201912.7312.8012.5612.6312.4118,000
Feb 19, 201912.5612.7112.5512.6712.4517,700
Feb 15, 201912.6012.6012.5612.5912.3714,100
Feb 14, 201912.5312.6912.4712.6012.389,100
Feb 13, 201912.7112.7112.5312.6412.427,300
Feb 13, 20190.075 Dividend
Feb 12, 201912.6712.7312.5912.7112.4219,300
Feb 11, 201912.6512.7412.6112.6212.3313,500
Feb 08, 201912.6812.7512.5812.7512.467,300
Feb 07, 201912.7112.7112.5512.6912.4010,100
Feb 06, 201912.6312.7112.5512.7112.4213,100
Feb 05, 201912.6412.9412.5412.6412.3523,400
Feb 04, 201912.5812.6212.5412.6012.3119,100
Feb 01, 201912.6312.6312.4512.5312.2418,100
Jan 31, 201912.2512.5112.2512.5112.2222,500
Jan 30, 201912.1712.2812.1512.2711.9925,800
Jan 29, 201912.0712.1512.0512.1211.8416,500
Jan 28, 201912.0312.0512.0212.0411.7624,000
Jan 25, 201911.9612.0311.9612.0211.7413,900
Jan 24, 201912.0412.0411.9512.0111.7312,200
Jan 23, 201911.9512.0411.9512.0111.736,100
Jan 22, 201911.9212.0311.9211.9411.6611,000
Jan 18, 201912.0112.0611.8911.9211.6526,200
Jan 17, 201912.0812.0912.0112.0511.7713,900
Jan 16, 201912.0512.0711.8012.0511.7710,300
Jan 15, 201911.9512.0211.8612.0211.7414,100
Jan 15, 20190.075 Dividend
Jan 14, 201912.0412.0411.9512.0111.6610,200
Jan 11, 201911.9912.0311.9712.0311.6816,000
Jan 10, 201912.0912.1711.8711.8711.5236,400
Jan 09, 201912.0012.0911.9612.0311.6826,300
Jan 08, 201912.1212.1211.9311.9311.5833,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...