ERH - Wells Fargo Advantage Utilities and High Income Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 03, 202013.0013.1912.9413.1313.1327,347
Jul 31, 202012.9612.9912.9112.9912.9912,400
Jul 30, 202012.8412.9412.8112.9012.9013,800
Jul 29, 202012.9513.0012.7012.8112.8147,600
Jul 28, 202013.0013.0012.8912.9512.9514,200
Jul 27, 202013.2013.2012.9913.0013.0020,700
Jul 24, 202012.8113.2312.8113.1013.1019,500
Jul 23, 202013.3313.4713.2113.3013.3026,800
Jul 22, 202013.3813.5013.3413.4613.4616,400
Jul 21, 202013.3513.4013.2213.3613.3623,500
Jul 20, 202013.3213.3813.1013.2013.2022,200
Jul 17, 202013.0913.3713.0913.3213.3218,800
Jul 16, 202013.0913.2013.0913.1313.1314,900
Jul 15, 202013.1413.2013.0513.0513.0510,000
Jul 14, 202013.1813.2013.0213.1413.1414,600
Jul 13, 202012.9613.2512.8512.9812.9821,900
Jul 13, 20200.08 Dividend
Jul 10, 202012.9713.1812.9013.0412.9617,200
Jul 09, 202013.1913.1912.9513.0012.9231,200
Jul 08, 202013.2813.5313.2313.2413.1613,000
Jul 07, 202013.1913.4213.1913.4113.3315,200
Jul 06, 202013.8213.8212.8313.2513.1744,000
Jul 02, 202013.4113.6513.4013.4013.3215,400
Jul 01, 202012.9913.3912.9613.3913.3130,600
Jun 30, 202012.6013.0512.6012.9212.8413,800
Jun 29, 202012.8012.9912.6312.7112.6312,600
Jun 26, 202012.5413.0012.5212.5912.5115,300
Jun 25, 202012.6912.8512.6112.7012.6227,600
Jun 24, 202013.1913.1912.8812.9212.8414,400
Jun 23, 202013.3013.3013.1513.1913.114,500
Jun 22, 202013.0013.1213.0013.1013.0215,500
Jun 19, 202013.5913.6013.0013.0712.9924,400
Jun 18, 202013.6013.6013.2313.2413.1639,500
Jun 17, 202013.3913.5013.3013.3813.308,400
Jun 16, 202013.5313.5313.3013.4513.3724,800
Jun 15, 202013.1313.2012.5113.2013.1233,100
Jun 12, 202013.2913.6013.1413.1413.0612,200
Jun 12, 20200.08 Dividend
Jun 11, 202013.3813.7213.0813.1813.0235,300
Jun 10, 202013.8613.8613.6913.7513.5827,500
Jun 09, 202013.9113.9213.5213.7913.6241,800
Jun 08, 202013.6213.9813.6213.9713.8040,500
Jun 05, 202013.9913.9913.5713.6013.4329,900
Jun 04, 202013.7013.7013.5113.5113.3514,300
Jun 03, 202013.6213.8113.5713.7013.5326,200
Jun 02, 202013.9513.9513.5113.5113.3559,300
Jun 01, 202013.3713.9513.3713.9213.7521,900
May 29, 202012.9913.3612.9913.3613.2019,000
May 28, 202013.0313.1812.8913.1112.9553,400
May 27, 202012.5712.9312.5712.9212.7632,100
May 26, 202012.3012.6212.3012.4912.3423,100
May 22, 202012.2512.2912.2512.2912.1411,300
May 21, 202012.0712.2612.0712.2412.0931,100
May 20, 202012.1512.2512.0812.1512.0020,200
May 19, 202012.0012.1312.0012.0411.8925,500
May 18, 202011.7712.1611.7712.1411.9926,600
May 15, 202011.8611.9011.7111.8411.7013,100
May 14, 202011.6612.0911.5912.0911.9422,600
May 13, 202012.0112.0211.7211.8911.7528,300
May 12, 202012.1412.1911.9712.0711.9227,100
May 11, 202012.1512.2511.9712.2512.1027,500
May 11, 20200.08 Dividend
May 08, 202011.9512.2711.9512.2111.9847,700
May 07, 202012.1012.1011.8111.8111.5928,900
May 06, 202012.2812.4211.8811.8911.6713,200
May 05, 202012.2912.2911.8212.0311.8149,000
May 04, 202011.6511.8511.5911.8511.6321,000
May 01, 202012.1712.1711.6311.7211.5040,100
Apr 30, 202011.4312.2211.4312.1411.9167,300
Apr 29, 202011.9412.1211.9412.1211.8948,400
Apr 28, 202011.9112.0011.8011.9611.7420,200
Apr 27, 202011.5211.9611.5211.7911.5734,800
Apr 24, 202011.7811.7811.1011.6611.4419,500
Apr 23, 202011.7612.0511.5811.6511.4320,800
Apr 22, 202011.4011.9011.4011.7511.5327,900
Apr 21, 202011.7411.7411.1811.2811.0733,700
Apr 20, 202011.3011.8611.1711.5211.3140,500
Apr 17, 202011.6112.1311.6111.9611.7457,000
Apr 16, 202011.4611.6011.4611.4811.2722,700
Apr 15, 202011.8411.8411.4111.7311.5144,400
Apr 14, 202011.5111.9011.5111.7011.4826,300
Apr 13, 202012.3012.5711.2711.4611.2582,600
Apr 13, 20200.081 Dividend
Apr 09, 202011.0312.2511.0312.0511.7587,900
Apr 08, 202010.4211.5810.3311.3311.0462,900
Apr 07, 202010.9710.9710.5110.6010.3361,500
Apr 06, 20209.7610.449.7010.3410.08106,600
Apr 03, 202010.0110.189.429.499.2540,100
Apr 02, 20209.7110.499.7110.019.7667,200
Apr 01, 202010.8010.809.9010.079.8255,800
Mar 31, 202011.2411.2610.7810.8710.6042,800
Mar 30, 202010.7211.2410.3111.0110.7367,700
Mar 27, 20209.6010.409.5510.3310.0755,200
Mar 26, 20209.5510.229.069.789.53121,900
Mar 25, 20208.429.768.079.168.93124,000
Mar 24, 20208.509.408.498.958.7261,600
Mar 23, 20208.548.917.518.498.28132,100
Mar 20, 20209.0110.049.019.299.0664,800
Mar 19, 20209.329.798.029.018.78115,500
Mar 18, 202011.2911.609.339.529.2896,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...