ERH - Wells Fargo Advantage Utilities and High Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201913.3613.3713.3213.3613.364,000
Sep 13, 201913.3713.4313.3413.3613.3615,600
Sep 12, 201913.3113.4013.2513.4013.4011,400
Sep 12, 20190.075 Dividend
Sep 11, 201913.2313.3013.2313.2813.2017,400
Sep 10, 201913.2813.3013.2713.3013.2215,400
Sep 09, 201913.3113.3513.2613.3113.2313,400
Sep 06, 201913.2713.3513.2713.3513.2713,900
Sep 05, 201913.2513.3313.2213.3313.2515,600
Sep 04, 201913.2313.3413.2113.3213.2426,000
Sep 03, 201913.1313.1713.0213.1713.1022,300
Aug 30, 201912.9513.0412.9513.0312.9614,600
Aug 29, 201913.0113.0112.9712.9912.9225,400
Aug 28, 201912.9613.0912.9613.0012.939,500
Aug 27, 201913.1913.2312.8712.9912.9224,800
Aug 26, 201913.3213.3213.1113.1613.0921,400
Aug 23, 201913.1413.2013.0713.1013.038,000
Aug 22, 201913.0913.1613.0713.1313.069,000
Aug 21, 201913.1913.1912.9513.0512.9819,000
Aug 20, 201913.1713.1713.0613.1213.0512,700
Aug 19, 201913.0613.1112.9913.1013.0313,500
Aug 16, 201913.0113.0912.9312.9812.9113,200
Aug 15, 201913.1213.1613.0113.0212.9513,300
Aug 14, 201913.1013.1012.9813.0212.9514,600
Aug 13, 201913.3213.3213.0913.1113.0419,700
Aug 12, 201913.1913.3413.1913.2113.1412,700
Aug 12, 20190.075 Dividend
Aug 09, 201913.3013.4013.2613.3513.208,100
Aug 08, 201913.3313.3813.2213.3413.1914,800
Aug 07, 201913.3813.3813.2313.3513.2020,500
Aug 06, 201913.3913.4113.2613.4113.2612,300
Aug 05, 201913.2113.3813.2113.3313.1820,000
Aug 02, 201913.3513.4113.2813.3613.2110,100
Aug 01, 201913.4113.4113.3013.3113.1621,000
Jul 31, 201913.3513.4113.3213.3913.2414,300
Jul 30, 201913.3613.4113.2613.3913.2436,500
Jul 29, 201913.3013.3913.2513.3613.2112,700
Jul 26, 201913.0813.3013.0513.2613.1120,800
Jul 25, 201913.1213.1613.0513.1513.0016,800
Jul 24, 201913.1813.1813.0913.1112.968,400
Jul 23, 201913.1513.1813.1013.1012.9515,600
Jul 22, 201913.2613.2613.1513.1513.0015,800
Jul 19, 201913.0513.2613.0413.2313.0814,700
Jul 18, 201912.9813.0512.9813.0512.9010,400
Jul 17, 201913.0813.1312.9513.1112.9610,600
Jul 16, 201913.0013.2412.9113.1112.9632,700
Jul 15, 201913.0513.0813.0013.0212.8717,900
Jul 12, 201912.9813.0412.8713.0112.8622,400
Jul 11, 201913.0313.0612.9412.9512.807,900
Jul 11, 20190.075 Dividend
Jul 10, 201913.0813.0812.9913.0612.8423,000
Jul 09, 201912.9512.9712.8412.8812.6625,400
Jul 08, 201912.9313.0012.9012.9312.7112,900
Jul 05, 201913.0513.0512.8912.9612.7412,400
Jul 03, 201913.0413.0413.0013.0212.804,900
Jul 02, 201912.9013.0212.9012.9412.7231,500
Jul 01, 201913.0613.0612.9012.9012.6817,800
Jun 28, 201912.9412.9912.8812.9712.7514,500
Jun 27, 201913.0013.0012.8512.9112.6915,200
Jun 26, 201912.9512.9512.8312.8812.665,800
Jun 25, 201912.9412.9412.8512.8812.6617,000
Jun 24, 201912.9312.9312.8412.8512.6315,900
Jun 21, 201912.7112.8712.7112.8312.6123,200
Jun 20, 201912.9612.9612.8112.8212.609,800
Jun 19, 201912.9712.9812.8412.8712.6524,400
Jun 18, 201912.9413.0012.9112.9112.6916,300
Jun 17, 201912.9513.0012.9113.0012.7839,000
Jun 14, 201912.8413.0012.7712.9512.739,500
Jun 13, 201912.8712.8712.7712.8312.6115,800
Jun 13, 20190.075 Dividend
Jun 12, 201913.0013.0012.8712.9312.6411,100
Jun 11, 201913.0013.0012.8212.8712.5818,000
Jun 10, 201912.9612.9612.8912.9212.6310,800
Jun 07, 201912.9612.9812.7712.8512.565,600
Jun 06, 201912.8512.9812.7112.9112.6215,600
Jun 05, 201912.5512.8812.5512.8012.5127,000
Jun 04, 201912.6112.8512.5712.8512.5634,100
Jun 03, 201912.6912.8612.5812.6412.3538,500
May 31, 201912.5012.6212.5012.5712.2919,700
May 30, 201912.5112.6712.5112.6012.3224,900
May 29, 201912.8612.8612.4812.5412.2656,100
May 28, 201912.7612.9012.7612.8912.6015,100
May 24, 201912.8212.9112.7612.8512.5612,800
May 23, 201913.0013.0212.7512.8012.5128,600
May 22, 201913.0013.0012.9012.9712.687,300
May 21, 201912.9413.0512.8513.0012.7118,300
May 20, 201912.8012.9612.7912.8512.5612,800
May 17, 201912.7812.9212.7812.8312.5412,300
May 16, 201912.9513.0212.7712.7712.4823,800
May 15, 201912.9613.0212.9412.9512.6611,600
May 14, 201913.0013.0712.9812.9812.6918,500
May 13, 201912.9913.1112.9913.0412.7510,200
May 13, 20190.075 Dividend
May 10, 201913.0813.1313.0813.1212.7511,000
May 09, 201912.9813.1012.9813.0912.7213,000
May 08, 201912.9412.9912.8712.9912.6218,700
May 07, 201912.9813.0212.9012.9012.5412,600
May 06, 201912.9013.0212.9013.0112.648,500
May 03, 201913.1013.1012.9913.0112.6446,000
May 02, 201913.0013.1012.9913.1012.7313,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...