ERI - Eldorado Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERI200221C000400002020-01-06 11:43AM EST40.0018.6020.6023.100.00-1399.71%
ERI200221C000500002020-01-08 9:41AM EST50.0010.0010.7013.900.00-2068.46%
ERI200221C000550002020-01-17 3:56PM EST55.006.806.707.00+0.60+9.68%10344139.31%
ERI200221C000600002020-01-17 3:59PM EST60.003.092.903.20+0.54+21.18%16126233.99%
ERI200221C000650002020-01-17 3:59PM EST65.000.900.801.05+0.05+5.88%7291,21232.47%
ERI200221C000700002020-01-17 10:14AM EST70.000.100.050.35-0.10-50.00%811035.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERI200221P000400002020-01-03 2:25PM EST40.000.100.000.050.00-252559.38%
ERI200221P000500002020-01-16 2:23PM EST50.000.200.000.300.00-104048.73%
ERI200221P000550002020-01-16 2:23PM EST55.000.660.400.650.00-105939.09%
ERI200221P000600002020-01-16 2:38PM EST60.002.221.451.850.00-2633.84%
ERI200221P000650002020-01-17 3:29PM EST65.004.504.304.80-0.90-16.67%2633.89%