U.S. Markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)


Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
52.40-0.10 (-0.19%)
At close: 5:29PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201752.2552.6051.8552.4052.4016,417,916
Jul 20, 201751.4052.8551.4052.5052.5022,970,269
Jul 19, 201751.0051.8550.0551.7051.7032,694,897
Jul 18, 201756.0057.0051.2051.4551.4567,715,276
Jul 17, 201762.2562.2560.7560.9560.9514,942,466
Jul 14, 201762.2062.6561.9062.3062.307,947,178
Jul 13, 201763.0063.0561.4062.1062.1011,892,049
Jul 12, 201762.0563.3562.0562.9562.958,875,322
Jul 11, 201761.7062.4561.7061.9561.958,692,563
Jul 10, 201761.2061.6561.2061.5561.555,777,907
Jul 07, 201760.6561.1060.4561.0561.056,171,997
Jul 06, 201761.5061.6560.1560.6560.6513,028,424
Jul 05, 201760.8062.3060.3562.0062.0010,879,359
Jul 04, 201761.0061.1060.5060.8560.855,357,153
Jul 03, 201760.2061.4060.1061.0561.058,763,622
Jun 30, 201760.9561.7060.2060.2560.2512,801,383
Jun 29, 201762.6562.7561.0561.1061.1011,055,424
Jun 28, 201762.2562.4561.2562.3062.3011,682,336
Jun 27, 201763.4563.5062.4562.5062.5010,200,619
Jun 26, 201763.4564.0063.2563.6063.6010,670,827
Jun 23, 201763.8563.8563.8563.8563.85-
Jun 22, 201762.8564.0062.6063.8563.8513,421,565
Jun 21, 201762.0562.8061.5562.8062.8011,171,086
Jun 20, 201761.8562.2561.5562.1062.109,995,837
Jun 19, 201761.2062.0561.1061.8061.8013,428,111
Jun 16, 201761.1061.6560.7060.7060.7020,528,154
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201764.3064.9564.0564.0564.0512,140,668
Jun 01, 201763.6064.3063.2564.0564.0513,049,608
May 31, 201763.2064.3062.3563.4063.4034,945,124
May 30, 201760.4561.1060.1560.6560.657,273,273
May 29, 201761.2061.3060.3560.6060.605,198,957
May 26, 201762.1062.1059.8061.2561.2521,009,280
May 24, 201761.5063.3560.9062.1062.1012,090,042
May 23, 201758.7061.3058.4561.2061.2022,319,659
May 22, 201758.0058.6557.8558.5058.507,614,814
May 19, 201757.5558.4557.5058.0058.0010,195,409
May 18, 201758.0058.8057.1557.7557.7513,442,897
May 17, 201759.1059.7058.4058.5058.508,598,946
May 16, 201759.3059.8059.1559.3559.359,882,094
May 15, 201757.9059.4057.8059.2059.2012,457,216
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 201758.1058.8557.9558.7558.757,639,788
May 03, 201758.8058.8557.2057.9557.9512,852,956
May 02, 201757.1058.9557.1058.8558.8516,434,508
Apr 28, 201756.9557.4556.8557.1057.109,852,874
Apr 27, 201756.2057.0556.1556.8056.8014,308,116
Apr 26, 201755.4556.1554.9556.1556.1515,820,335
Apr 25, 201755.4056.9554.5555.6555.6523,749,131
Apr 24, 201757.0058.2556.9057.1557.1513,733,925
Apr 21, 201757.4057.7056.8056.8056.8010,999,540
Apr 20, 201757.2057.8557.0057.3557.3510,091,672
Apr 19, 201756.6057.5556.4557.2057.2012,119,516
Apr 18, 201758.1558.1556.8057.3057.3013,048,277
Apr 13, 201758.2558.3057.7558.1558.154,163,376
Apr 12, 201758.2058.9058.0558.2558.259,278,983
Apr 11, 201758.8058.8057.1557.7057.7011,392,848
Apr 10, 201759.1559.1558.4058.8558.856,518,098
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 30, 20171 Dividend
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 201757.5058.6057.4058.2558.2510,245,162
Mar 23, 201757.1057.8556.4057.5557.559,844,703
Mar 22, 201757.4557.5056.2557.2057.2012,596,096
Mar 21, 201758.2558.7057.3557.7557.7515,091,028
Mar 20, 201759.0059.1558.4058.9058.908,712,993
Mar 17, 201758.7559.0058.3559.0059.0012,034,603
Mar 16, 201758.6058.9058.1558.6558.6510,686,138
Mar 15, 201758.9559.0557.9058.1558.1510,306,683
Mar 14, 201759.5059.6558.7058.8558.858,791,430
Mar 13, 201759.8559.9559.3059.5559.557,566,656
Mar 10, 201759.8560.2059.3559.7559.7514,271,774
Mar 09, 201759.5060.0058.7559.5559.5515,104,944
Mar 08, 201758.1558.4057.6058.1058.108,171,753
Mar 07, 201758.8559.1058.2058.3058.308,440,218
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...