U.S. Markets close in 4 hrs 16 mins

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
96.48+1.86 (+1.97%)
At close: 5:29PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202095.0096.6895.0096.4896.486,037,889
Sep 21, 202098.0098.0094.5294.6294.627,662,629
Sep 18, 2020------
Sep 17, 202095.6697.0695.3097.0097.005,186,297
Sep 16, 202096.6297.2296.1096.3496.345,589,424
Sep 15, 202095.9297.1095.2496.4896.486,344,434
Sep 14, 202096.2696.8895.7895.8895.884,734,837
Sep 11, 202096.9096.9895.7296.1096.104,892,370
Sep 10, 202097.6097.7095.6896.4296.426,528,926
Sep 09, 202096.5098.1496.1698.0098.006,984,857
Sep 08, 202098.7698.7696.0297.0697.067,565,889
Sep 07, 202098.5698.9097.2498.4098.404,767,977
Sep 04, 202097.1099.4096.1898.0098.009,567,407
Sep 03, 2020101.50102.5596.7297.1097.1010,207,134
Sep 02, 2020100.55102.85100.10100.50100.507,235,331
Sep 01, 2020100.85102.25100.25100.25100.255,351,138
Aug 31, 2020101.15102.10100.25100.25100.255,117,658
Aug 28, 2020103.45103.75100.95101.15101.157,606,703
Aug 27, 2020104.30104.85103.45104.40104.406,794,458
Aug 26, 2020101.90104.25101.30103.80103.805,337,193
Aug 25, 2020101.50102.75101.30102.00102.005,948,530
Aug 24, 2020100.30101.55100.30101.00101.004,508,836
Aug 21, 2020100.35100.3598.9899.8899.886,006,212
Aug 20, 2020100.45100.7599.26100.40100.405,372,406
Aug 19, 2020100.70102.75100.25101.40101.405,490,182
Aug 18, 2020101.00101.35100.05100.35100.355,190,345
Aug 17, 2020100.55102.35100.55101.40101.404,524,251
Aug 14, 2020102.80103.05100.05100.55100.557,338,545
Aug 13, 2020103.50103.85102.50102.95102.954,163,205
Aug 12, 2020102.10103.55101.75103.55103.555,634,428
Aug 11, 2020101.45102.50101.30102.10102.105,167,398
Aug 10, 2020102.05102.45101.05101.35101.353,340,009
Aug 07, 2020101.00102.00100.55101.55101.553,254,978
Aug 06, 2020101.20101.40100.25101.35101.354,206,720
Aug 05, 2020102.40102.65101.00101.20101.203,994,929
Aug 04, 2020103.25103.35101.75102.35102.354,602,726
Aug 03, 2020101.35103.50100.40102.60102.605,817,858
Jul 31, 2020101.00102.50100.30100.80100.806,332,785
Jul 30, 2020100.80101.0098.8299.0299.026,921,453
Jul 29, 2020100.95101.4099.72101.10101.104,325,547
Jul 28, 2020102.00102.00100.45101.00101.004,761,119
Jul 27, 2020100.60102.00100.10101.90101.904,213,165
Jul 24, 2020102.40102.40100.10100.65100.655,987,656
Jul 23, 2020104.50105.10103.65104.40104.405,579,281
Jul 22, 2020104.15104.15101.65103.60103.608,098,368
Jul 21, 2020104.40105.00103.25104.15104.159,791,852
Jul 20, 2020------
Jul 17, 202092.3299.2692.0097.6697.6624,707,710
Jul 16, 202087.6288.9287.1687.6487.647,132,905
Jul 15, 202088.0289.1887.8288.3688.367,751,183
Jul 14, 202086.5088.0886.0287.4287.428,087,760
Jul 13, 202086.7287.9086.2287.8087.804,786,090
Jul 10, 202085.9487.4885.9086.4686.466,100,835
Jul 09, 202087.6487.9485.4085.4885.486,537,552
Jul 08, 202086.6688.1286.5087.6087.606,649,837
Jul 07, 202090.7290.7287.3088.5488.5410,770,464
Jul 06, 202088.1291.9888.1091.8891.8810,386,984
Jul 03, 202086.6087.6286.5287.1687.163,657,341
Jul 02, 202087.0087.3886.1087.2287.225,830,234
Jul 01, 202086.1886.8085.5286.0086.005,540,347
Jun 30, 202086.0486.3484.9686.1686.166,737,958
Jun 29, 202086.6086.8685.1286.0486.045,995,906
Jun 26, 202087.1088.0086.2486.5086.507,522,208
Jun 25, 202084.0085.0883.5085.0885.085,433,273
Jun 24, 202085.6685.8084.0484.2084.205,394,960
Jun 23, 202086.7287.1485.7685.9685.965,586,784
Jun 22, 202085.9286.9685.5086.0886.085,315,664
Jun 18, 202086.3086.7485.5286.0886.0811,768,356
Jun 17, 202086.0887.0485.6486.6686.669,633,298
Jun 16, 202084.7086.3684.4886.1886.1812,481,912
Jun 15, 202081.8884.0081.4883.7083.708,265,714
Jun 12, 202082.0084.6481.8283.6083.607,729,850
Jun 11, 202085.7486.0682.9683.0083.009,255,979
Jun 10, 202085.5887.2685.5886.6086.608,300,476
Jun 09, 202086.6287.1085.2885.2885.2810,858,839
Jun 08, 202088.4088.6285.8886.6286.6211,710,270
Jun 05, 202089.3489.7287.8288.4088.4010,585,033
Jun 04, 202090.9291.7888.4489.0489.049,905,366
Jun 03, 202088.3891.3488.3890.9290.9214,830,543
Jun 02, 202087.5087.9286.2887.4487.449,548,698
Jun 01, 202087.0087.2485.7086.4686.466,654,375
May 29, 202085.5086.7684.6485.6485.6420,324,316
May 28, 202085.0086.3484.1685.9485.949,649,541
May 27, 202085.2485.6883.3884.1284.1210,288,610
May 26, 202087.8287.9085.3685.4485.447,667,768
May 25, 202085.7887.9685.5287.0487.048,077,077
May 22, 202083.1285.4282.4885.2485.248,552,507
May 20, 202083.8884.3082.7882.8282.824,877,110
May 19, 202084.5084.5082.6483.8883.888,821,668
May 18, 202083.7684.5282.3884.1284.1212,046,779
May 15, 202079.5482.7678.9282.0682.0612,181,259
May 14, 202081.2681.7078.7479.5479.549,939,274
May 13, 202084.3084.4882.2482.2482.249,768,987
May 12, 202083.3685.2883.0085.2085.207,382,251
May 11, 202084.0084.8283.0283.7283.727,661,454
May 08, 202082.8884.3482.6083.6283.627,824,989
May 07, 202082.1482.5281.5682.2882.285,930,944
May 06, 202082.3683.0281.7281.7281.726,898,796
May 05, 202081.9482.4481.1082.4482.446,896,942
May 04, 202082.7883.0080.7281.4081.4010,439,529
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...