U.S. markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
100.16-1.68 (-1.65%)
At close: 5:29PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2021101.40104.16100.16100.16100.168,701,501
Sep 27, 2021101.40103.54101.24101.84101.848,817,732
Sep 24, 202198.74101.2698.20100.86100.867,727,467
Sep 23, 202197.5099.0597.0098.7498.745,195,271
Sep 22, 202196.6097.5096.3796.5596.554,151,905
Sep 21, 202195.8096.8595.5896.0196.015,673,996
Sep 20, 202197.4097.6195.6296.3596.355,704,575
Sep 17, 2021100.66100.8298.3098.4598.457,610,807
Sep 16, 202199.91100.6899.82100.34100.344,251,983
Sep 15, 2021101.06101.4899.6999.9899.985,258,312
Sep 14, 2021102.14102.28100.68101.06101.065,419,398
Sep 13, 2021102.36103.34101.96102.30102.305,264,493
Sep 10, 2021102.34103.18102.26102.28102.284,612,487
Sep 09, 2021101.00103.58100.72102.68102.685,257,558
Sep 08, 2021102.74102.80101.74101.96101.965,370,716
Sep 07, 2021102.66103.44102.18103.38103.383,502,998
Sep 06, 2021103.56103.92102.72102.82102.823,483,308
Sep 03, 2021103.94104.38102.92102.92102.924,458,407
Sep 02, 2021103.20104.48102.82103.94103.944,278,215
Sep 01, 2021102.46103.52102.42103.00103.004,975,796
Aug 31, 2021103.20103.56102.04102.30102.306,050,632
Aug 30, 2021102.68103.56102.68102.86102.862,504,976
Aug 27, 2021103.96104.44102.74103.00103.005,299,184
Aug 26, 2021102.18104.78101.90104.40104.407,730,851
Aug 25, 2021101.96104.76101.68102.76102.768,008,450
Aug 24, 2021101.00101.74100.04101.70101.707,609,275
Aug 23, 2021100.22100.3099.19100.30100.304,690,575
Aug 20, 202199.1399.9798.8599.8299.823,985,973
Aug 19, 202199.0099.1997.7898.9098.905,394,556
Aug 18, 202199.60100.2499.3899.3999.393,452,288
Aug 17, 202198.88100.0098.3499.8999.895,357,549
Aug 16, 2021100.50100.9498.8899.0599.055,139,210
Aug 13, 2021100.76101.04100.06100.40100.404,302,212
Aug 12, 2021100.66100.74100.02100.66100.664,445,762
Aug 11, 2021100.90101.50100.52100.80100.804,022,927
Aug 10, 2021101.00101.76100.70100.92100.923,968,070
Aug 09, 2021100.00100.9499.31100.80100.804,381,888
Aug 06, 202199.42100.2899.13100.16100.165,334,953
Aug 05, 202199.84100.2099.3999.4299.424,482,352
Aug 04, 2021100.28100.4899.4899.8099.805,920,061
Aug 03, 2021100.54100.6099.3699.9299.926,786,306
Aug 02, 202199.74101.0499.22100.62100.627,493,233
Jul 30, 202198.5299.1198.0098.8798.877,174,732
Jul 29, 202199.98100.4298.7198.9898.988,543,341
Jul 28, 202198.87100.0098.5899.4899.488,160,772
Jul 27, 2021100.62101.0498.2798.3598.358,792,604
Jul 26, 2021101.64101.66100.54100.62100.626,148,952
Jul 23, 2021101.80102.72101.42101.96101.965,170,280
Jul 22, 2021102.72102.82100.60101.48101.488,382,151
Jul 21, 2021100.96103.50100.78102.72102.728,533,502
Jul 20, 2021101.84103.72100.96100.96100.968,163,345
Jul 19, 2021103.44104.38101.62101.84101.8410,850,003
Jul 16, 2021111.00112.00102.78103.84103.8430,621,580
Jul 15, 2021114.60115.12113.84114.66114.665,038,404
Jul 14, 2021115.64115.66114.46115.24115.245,051,063
Jul 13, 2021113.88116.16113.02115.64115.648,445,678
Jul 12, 2021112.14112.76111.78112.40112.403,472,271
Jul 09, 2021111.12112.48111.12112.14112.144,428,429
Jul 08, 2021112.78112.78110.70111.50111.504,428,561
Jul 07, 2021111.66113.40111.66112.78112.785,714,064
Jul 06, 2021110.16112.18109.98111.46111.465,391,101
Jul 05, 2021109.80110.32108.84110.32110.323,324,080
Jul 02, 2021109.90110.84109.30109.96109.965,330,737
Jul 01, 2021109.46109.46107.70109.02109.025,455,638
Jun 30, 2021108.20109.08107.56107.56107.565,977,902
Jun 29, 2021108.08109.76107.98108.82108.825,495,858
Jun 28, 2021108.40108.92107.40108.08108.086,326,446
Jun 24, 2021105.20107.06104.90106.50106.507,137,858
Jun 23, 2021109.14109.28106.00106.00106.008,744,785
Jun 22, 2021108.50109.78108.00109.50109.505,443,135
Jun 21, 2021107.86110.24107.56108.42108.425,716,265
Jun 18, 2021109.26110.56107.98108.12108.128,440,003
Jun 17, 2021109.30110.20108.68109.66109.665,778,170
Jun 16, 2021108.48110.08108.16109.66109.665,629,093
Jun 15, 2021109.76110.30108.50108.80108.805,549,992
Jun 14, 2021109.84110.36108.98109.42109.424,629,760
Jun 11, 2021109.00110.28108.40109.84109.845,748,258
Jun 10, 2021108.42108.78107.80108.66108.665,247,192
Jun 09, 2021108.50109.00108.04108.42108.424,456,739
Jun 08, 2021108.28108.64107.82108.24108.24813,902
Jun 07, 2021108.84109.72108.30108.30108.305,310,450
Jun 04, 2021109.10109.40108.18108.80108.807,809,867
Jun 03, 2021109.24110.38107.64108.86108.8610,867,298
Jun 02, 2021108.90109.58107.96108.66108.6610,147,295
Jun 01, 2021110.66110.88108.52108.94108.949,941,525
May 31, 2021111.44111.54109.96109.96109.965,705,118
May 28, 2021110.36112.20110.06111.34111.347,792,519
May 27, 2021110.02110.52109.34110.34110.3414,310,369
May 26, 2021111.00111.84109.98110.00110.007,374,801
May 25, 2021111.04112.62110.36110.68110.688,593,989
May 24, 2021112.20112.98111.30111.92111.926,435,898
May 21, 2021113.96114.12112.64113.20113.205,031,004
May 20, 2021111.90113.90111.36113.68113.686,565,691
May 19, 2021111.00112.06110.36111.80111.808,032,000
May 18, 2021110.32112.02110.32111.78111.787,256,883
May 17, 2021110.90111.26109.80110.26110.263,685,758
May 14, 2021110.20110.70109.12110.26110.267,968,708
May 12, 2021110.50111.78110.00111.28111.283,509,874
May 11, 2021114.20114.20109.76110.50110.508,743,246
May 10, 2021115.54116.24114.26114.72114.727,337,651
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...