ERIC-B.ST - Telefonaktiebolaget LM EricSon (publ)

Stockholm - Stockholm Real Time Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201981.1081.4679.8479.9079.902,347,420
Sep 20, 201979.8281.7279.6281.2881.2812,463,646
Sep 19, 201979.3080.7878.5479.8079.808,714,087
Sep 18, 201977.8279.9077.4879.4079.408,202,074
Sep 17, 201977.2078.5476.8477.9477.946,519,872
Sep 16, 201977.1477.5076.6877.0877.085,526,371
Sep 13, 201977.6677.9676.9477.7477.749,355,428
Sep 12, 201977.6878.2277.3477.7077.707,946,376
Sep 11, 201978.2678.3477.1677.4477.447,738,477
Sep 10, 201976.1877.7676.0677.7677.767,487,684
Sep 09, 201977.5877.6676.1676.5076.506,920,180
Sep 06, 201977.1877.8476.2077.6277.629,588,085
Sep 05, 201976.0077.2676.0076.9476.947,708,239
Sep 04, 201976.3676.6274.8275.6675.667,601,434
Sep 03, 201976.3077.0675.7275.9475.945,968,876
Sep 02, 201976.6077.3876.1076.3076.304,472,087
Aug 30, 201977.1877.4076.3876.4676.468,448,506
Aug 29, 201975.5077.0674.9076.8076.809,990,341
Aug 28, 201976.5076.8874.0274.8474.8417,081,921
Aug 27, 201978.3678.3677.1677.4877.487,286,988
Aug 26, 201977.8678.4077.1678.3678.365,100,282
Aug 23, 201978.7679.7478.5678.6478.645,805,030
Aug 22, 201980.0080.0878.3678.4878.4810,806,585
Aug 21, 201981.4881.5680.4480.5680.564,141,123
Aug 20, 201981.4881.8680.9081.4881.483,777,229
Aug 19, 201981.1681.7280.5481.2081.204,529,814
Aug 16, 201979.4480.8079.4480.4080.405,509,278
Aug 15, 201980.5681.1078.5679.3879.387,410,483
Aug 14, 201983.2683.4680.4680.4680.466,457,971
Aug 13, 201982.0084.2681.9083.8483.846,234,547
Aug 12, 201983.0084.1282.5283.2483.244,314,907
Aug 09, 201983.3283.6082.4482.8482.845,222,521
Aug 08, 201982.5683.8082.2483.8083.805,531,716
Aug 07, 201981.0482.4880.8281.7681.765,984,525
Aug 06, 201981.7081.9880.6480.7280.727,023,901
Aug 02, 201985.0285.5283.2283.2283.227,668,547
Aug 01, 201984.5087.2484.5086.9486.945,991,333
Jul 31, 201984.4685.2684.1285.1085.105,267,262
Jul 30, 201985.8885.8884.2484.8684.865,037,729
Jul 29, 201986.2486.5884.8085.8885.885,918,938
Jul 26, 201984.2085.5083.9085.5085.505,550,227
Jul 25, 201983.0084.2882.9683.9883.986,323,818
Jul 24, 201984.0084.3682.4082.5282.528,658,794
Jul 23, 201983.1284.1082.9283.9283.927,200,870
Jul 22, 201983.8283.8882.6882.8282.827,044,526
Jul 19, 201982.5884.4482.1883.9683.969,084,868
Jul 18, 201981.5082.2080.4281.8481.8413,960,488
Jul 17, 201988.0089.8079.6879.6879.6830,056,506
Jul 16, 201990.0090.6689.3290.3890.387,273,289
Jul 15, 201990.3491.2489.6490.5490.545,161,165
Jul 12, 201989.1690.5689.1690.0890.084,950,157
Jul 11, 201989.9090.0089.0489.0489.044,440,741
Jul 10, 201989.0290.0688.9089.2689.264,140,882
Jul 09, 201989.0089.4888.2489.1689.164,575,176
Jul 08, 201988.2089.4288.1689.3689.364,696,114
Jul 05, 201988.7688.9887.8288.4288.426,708,038
Jul 04, 201990.1090.4088.7288.7288.724,201,382
Jul 03, 201988.6890.5888.5690.0090.005,872,412
Jul 02, 201988.7889.4688.6488.6888.685,743,800
Jul 01, 201989.0289.1886.6288.3488.349,574,988
Jun 28, 201988.9689.1888.0888.1088.108,737,504
Jun 27, 201989.2090.0488.7089.1689.167,414,618
Jun 26, 201990.0091.3889.3289.4289.428,411,114
Jun 25, 201991.1091.7090.5890.8690.866,552,469
Jun 24, 201993.4293.9291.8091.8091.806,539,137
Jun 20, 201993.8894.5693.5094.0894.0812,820,399
Jun 19, 201992.0493.0691.0893.0093.007,995,618
Jun 18, 201991.0092.1689.9091.8691.869,640,328
Jun 14, 201991.0091.1288.8089.2889.288,316,496
Jun 13, 201992.0292.4291.3491.3891.386,170,364
Jun 12, 201991.5492.1890.3492.0292.026,477,363
Jun 11, 201990.8692.4290.7092.4292.427,168,396
Jun 07, 201991.6894.4491.6893.6093.607,738,090
Jun 05, 201991.5292.8690.9491.7491.746,176,313
Jun 04, 201990.2092.0089.3691.8091.807,446,243
Jun 03, 201991.4891.5489.4291.2491.249,044,672
May 31, 201991.2292.1090.8691.4891.4810,578,176
May 29, 201993.6494.2690.7691.0091.006,496,913
May 28, 201995.1495.3693.5095.0095.0014,319,587
May 27, 201995.7696.2095.0695.2895.283,883,363
May 24, 201995.0095.8494.6294.9094.908,800,816
May 23, 201996.4696.4693.2893.5693.567,902,046
May 22, 201995.5096.7493.9496.7496.7412,366,444
May 21, 201993.0294.0492.9493.2893.289,869,486
May 20, 201990.9892.8890.7292.2692.2610,195,824
May 17, 201990.2690.7088.4090.7090.707,599,267
May 16, 201988.4090.7688.1690.2690.269,480,146
May 15, 201987.7488.4287.2888.3888.385,071,458
May 14, 201987.2888.0287.0487.6687.665,211,724
May 13, 201988.7888.9686.5887.2287.226,361,568
May 10, 201988.5089.5287.8288.4688.464,935,356
May 09, 201989.1889.4887.7087.8087.806,480,911
May 08, 201988.9889.8688.9089.5089.506,288,247
May 07, 201991.1492.0088.6089.1489.147,306,528
May 06, 201990.2291.8689.5291.8691.865,420,471
May 03, 201992.0292.8891.9092.0092.006,113,331
May 02, 201993.8494.2090.8292.4092.4010,993,591
Apr 30, 201995.0095.7494.0094.0094.002,959,595
Apr 29, 201995.4095.4094.0095.3295.325,704,736
Apr 26, 201995.0095.4094.5295.2495.245,755,638
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...