ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20198.268.348.218.328.325,357,200
Aug 15, 20198.168.258.108.188.187,957,500
Aug 14, 20198.398.458.298.318.315,635,600
Aug 13, 20198.588.808.578.728.724,903,900
Aug 12, 20198.658.708.598.618.613,974,100
Aug 09, 20198.658.728.638.658.653,375,000
Aug 08, 20198.678.778.658.728.724,365,500
Aug 07, 20198.418.558.388.548.545,336,900
Aug 06, 20198.478.498.388.478.474,377,400
Aug 05, 20198.498.528.398.438.435,471,100
Aug 02, 20198.768.778.588.648.645,269,700
Aug 01, 20198.959.008.778.828.826,191,900
Jul 31, 20198.848.888.658.718.714,305,400
Jul 30, 20198.818.878.788.858.855,425,600
Jul 29, 20199.019.028.958.998.995,314,700
Jul 26, 20198.949.018.919.009.003,956,500
Jul 25, 20198.838.928.778.898.895,637,300
Jul 24, 20198.778.778.668.678.679,060,300
Jul 23, 20198.818.868.778.838.836,695,300
Jul 22, 20198.838.858.748.798.7910,948,000
Jul 19, 20198.858.938.828.858.858,331,700
Jul 18, 20198.608.848.578.848.8425,047,000
Jul 17, 20198.878.878.468.548.5429,377,400
Jul 16, 20199.609.699.579.599.597,698,100
Jul 15, 20199.699.719.589.629.624,338,600
Jul 12, 20199.619.649.579.629.623,301,100
Jul 11, 20199.529.559.459.479.472,854,700
Jul 10, 20199.529.569.469.519.512,903,500
Jul 09, 20199.389.449.389.449.442,773,900
Jul 08, 20199.459.469.399.419.413,494,900
Jul 05, 20199.399.429.309.409.404,784,800
Jul 03, 20199.679.709.649.689.683,155,600
Jul 02, 20199.559.579.489.529.523,160,400
Jul 01, 20199.409.559.389.539.535,020,100
Jun 28, 20199.579.609.479.509.503,377,700
Jun 27, 20199.619.649.599.599.592,533,000
Jun 26, 20199.709.759.589.589.585,868,600
Jun 25, 20199.899.899.709.729.726,286,600
Jun 24, 20199.959.969.859.889.882,275,500
Jun 21, 201910.0210.039.939.979.974,062,300
Jun 20, 20199.9810.069.9110.0410.047,185,200
Jun 19, 20199.749.819.689.809.804,902,000
Jun 18, 20199.649.699.609.649.646,579,100
Jun 17, 20199.559.649.539.559.554,507,600
Jun 14, 20199.479.489.399.469.464,574,300
Jun 13, 20199.729.739.599.609.604,404,700
Jun 12, 20199.709.789.699.749.745,525,000
Jun 11, 20199.819.819.709.719.716,492,500
Jun 10, 20199.899.919.659.689.686,863,300
Jun 07, 20199.9210.039.919.989.984,348,900
Jun 06, 20199.789.849.759.799.792,781,800
Jun 05, 20199.789.799.699.759.752,688,400
Jun 04, 20199.709.749.659.709.707,910,600
Jun 03, 20199.599.659.509.549.545,333,500
May 31, 20199.609.689.579.679.675,257,500
May 30, 20199.809.819.649.689.689,510,300
May 29, 20199.619.749.559.739.7316,145,600
May 28, 20199.949.979.859.859.858,612,300
May 24, 201910.0310.079.9310.0310.037,274,300
May 23, 20199.749.779.669.729.729,472,000
May 22, 20199.9010.109.8910.0510.0524,373,900
May 21, 20199.739.749.649.709.708,267,200
May 20, 20199.499.649.439.579.5712,530,000
May 17, 20199.259.429.259.379.3711,402,100
May 16, 20199.289.459.289.339.3311,946,100
May 15, 20199.109.239.099.209.203,441,800
May 14, 20199.109.169.099.129.124,214,300
May 13, 20199.079.119.009.059.055,315,200
May 10, 20199.189.329.129.319.316,005,700
May 09, 20199.189.249.089.209.205,476,300
May 08, 20199.309.369.279.309.303,367,700
May 07, 20199.389.429.229.279.275,903,700
May 06, 20199.419.629.389.609.604,537,400
May 03, 20199.659.699.619.649.645,286,300
May 02, 20199.649.719.599.649.648,065,100
May 01, 20199.979.999.789.809.806,114,300
Apr 30, 201910.0110.019.899.909.903,736,400
Apr 29, 20199.9710.039.9310.0110.012,395,900
Apr 26, 20199.9810.089.9410.0410.045,513,600
Apr 25, 20199.909.949.819.919.915,314,700
Apr 24, 201910.1210.1610.0910.1410.145,261,300
Apr 23, 201910.0210.1310.0010.1010.105,112,500
Apr 22, 201910.1710.1910.0610.1310.134,906,400
Apr 18, 201910.2210.2910.0610.1110.117,918,600
Apr 17, 201910.0210.469.9710.3910.3927,218,500
Apr 16, 20199.559.709.549.689.6812,541,300
Apr 15, 20199.759.779.649.669.667,653,100
Apr 12, 20199.859.879.819.869.864,121,600
Apr 11, 20199.839.859.749.759.759,354,500
Apr 10, 20199.669.749.659.729.723,381,400
Apr 09, 20199.719.749.629.629.623,702,800
Apr 08, 20199.669.729.619.689.684,025,700
Apr 05, 20199.559.579.509.529.522,277,400
Apr 04, 20199.609.619.459.509.504,267,900
Apr 03, 20199.629.669.559.599.596,438,700
Apr 02, 20199.499.509.409.479.476,174,700
Apr 01, 20199.279.379.259.369.363,888,800
Mar 29, 20199.179.209.129.189.183,051,500
Mar 28, 20199.149.209.089.159.155,110,200
Mar 28, 20190.109 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...