U.S. Markets open in 4 hrs 58 mins

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.74-0.03 (-0.25%)
At close: 4:00PM EDT

11.70 -0.04 (-0.34%)
Before hours: 4:30AM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2020------
Aug 04, 202011.6411.7611.6111.7411.749,044,300
Aug 03, 202011.6111.8211.6011.7711.7711,267,400
Jul 31, 202011.6811.6811.4311.5511.5511,285,000
Jul 30, 202011.4111.5611.2811.5411.548,989,400
Jul 29, 202011.4611.6111.4411.5811.589,976,700
Jul 28, 202011.5511.6011.4611.4711.478,375,900
Jul 27, 202011.5511.7211.5311.6911.699,118,600
Jul 24, 202011.4411.4611.3111.3911.399,354,000
Jul 23, 202011.8311.8711.4911.6111.6115,746,300
Jul 22, 202011.5911.9311.5811.8111.8116,195,700
Jul 21, 202011.6711.8111.5411.7211.7218,410,400
Jul 20, 202011.1411.6211.1411.5911.5924,260,800
Jul 17, 202010.6510.9910.6410.8910.8930,918,100
Jul 16, 20209.679.739.579.629.629,605,400
Jul 15, 20209.839.849.609.679.6715,712,500
Jul 14, 20209.559.679.509.599.5913,617,300
Jul 13, 20209.569.629.309.319.3110,787,700
Jul 10, 20209.469.499.349.419.417,310,500
Jul 09, 20209.479.509.269.389.3813,073,100
Jul 08, 20209.559.619.519.549.5413,203,500
Jul 07, 20209.539.639.429.449.4416,547,600
Jul 06, 20209.7410.009.719.939.9324,544,900
Jul 02, 20209.329.429.299.319.3112,762,400
Jul 01, 20209.249.339.209.299.298,174,400
Jun 30, 20209.129.319.119.309.3011,470,300
Jun 29, 20209.259.299.169.249.249,190,800
Jun 26, 20209.319.439.219.279.2718,063,900
Jun 25, 20209.039.568.959.519.5120,226,500
Jun 24, 20209.099.148.989.039.037,167,700
Jun 23, 20209.289.309.199.199.195,500,300
Jun 22, 20209.189.249.119.209.206,144,900
Jun 19, 20209.259.259.029.069.064,362,500
Jun 18, 20209.149.169.079.149.147,237,900
Jun 17, 20209.259.319.189.269.266,634,800
Jun 16, 20209.229.279.039.179.177,317,400
Jun 15, 20208.869.098.809.039.039,796,700
Jun 12, 20209.099.148.848.948.949,471,700
Jun 11, 20209.189.188.738.768.7613,403,800
Jun 10, 20209.419.559.339.469.469,596,200
Jun 09, 20209.349.389.289.349.349,592,100
Jun 08, 20209.409.489.339.489.4816,132,800
Jun 05, 20209.649.739.599.629.628,579,100
Jun 04, 20209.659.779.649.679.6712,431,900
Jun 03, 20209.579.889.579.849.8419,572,200
Jun 02, 20209.319.559.309.549.5410,546,100
Jun 01, 20209.209.299.169.279.275,002,900
May 29, 20209.149.158.999.149.145,962,600
May 28, 20208.959.098.938.968.965,018,000
May 27, 20208.728.808.658.788.786,210,200
May 26, 20208.898.938.818.818.814,280,300
May 22, 20208.708.938.648.888.886,752,000
May 21, 20208.668.778.608.638.633,584,700
May 20, 20208.668.728.618.658.655,502,400
May 19, 20208.618.698.598.598.595,305,500
May 18, 20208.508.668.468.648.649,242,800
May 15, 20208.228.428.228.428.429,512,000
May 14, 20207.998.147.958.138.135,206,300
May 13, 20208.508.518.238.298.295,021,100
May 12, 20208.678.718.548.548.548,219,200
May 11, 20208.498.528.438.448.445,914,700
May 08, 20208.538.558.448.508.5010,722,500
May 07, 20208.298.348.248.328.323,552,700
May 06, 20208.378.398.238.248.246,031,500
May 05, 20208.308.368.288.308.303,423,800
May 04, 20208.258.308.198.278.274,246,700
May 01, 20208.358.428.228.328.325,806,000
Apr 30, 20208.558.588.388.468.464,312,600
Apr 29, 20208.398.468.338.458.458,504,800
Apr 28, 20208.398.398.178.188.189,030,300
Apr 27, 20208.208.308.198.288.284,779,700
Apr 24, 20208.188.198.008.098.097,700,200
Apr 23, 20208.298.398.228.268.266,758,900
Apr 22, 20208.538.548.338.408.4013,729,800
Apr 21, 20208.268.308.058.168.1611,110,300
Apr 20, 20208.528.648.478.508.508,840,300
Apr 17, 20208.618.738.548.728.7210,187,000
Apr 16, 20208.248.448.158.378.379,876,400
Apr 15, 20208.238.238.048.118.116,404,200
Apr 14, 20208.228.328.198.288.284,691,600
Apr 13, 20208.138.147.948.048.043,045,100
Apr 09, 20208.088.208.038.128.123,597,100
Apr 08, 20208.148.158.028.078.074,804,200
Apr 07, 20208.028.037.797.807.805,843,400
Apr 06, 20207.828.017.777.977.976,099,900
Apr 03, 20207.737.817.627.727.725,915,200
Apr 02, 20207.807.947.707.937.939,466,200
Apr 01, 20207.817.967.737.777.778,389,100
Apr 01, 20200.078 Dividend
Mar 31, 20207.878.297.848.098.0113,319,000
Mar 30, 20207.627.957.557.937.859,853,500
Mar 27, 20207.367.577.247.407.3311,201,900
Mar 26, 20207.297.607.297.607.536,824,200
Mar 25, 20207.337.607.147.437.3610,484,700
Mar 24, 20207.307.487.187.467.397,623,100
Mar 23, 20207.007.126.756.796.7211,035,300
Mar 20, 20207.107.276.926.956.889,338,000
Mar 19, 20206.817.286.757.117.0413,110,000
Mar 18, 20206.687.066.506.786.719,963,000
Mar 17, 20206.706.956.556.866.797,639,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...