ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20176.386.496.386.446.447,876,819
Oct 20, 20176.376.496.356.456.4514,025,900
Oct 19, 20175.915.975.885.905.9010,440,100
Oct 18, 20176.036.075.965.985.984,515,500
Oct 17, 20175.905.915.865.905.903,624,600
Oct 16, 20175.965.965.905.915.913,270,000
Oct 13, 20175.995.995.945.955.953,661,100
Oct 12, 20175.755.795.745.755.752,500,200
Oct 11, 20175.765.795.755.765.762,080,400
Oct 10, 20175.915.925.795.815.812,909,300
Oct 09, 20175.915.935.885.895.895,985,200
Oct 06, 20175.685.745.685.735.733,871,500
Oct 05, 20175.665.725.665.685.6812,393,800
Oct 04, 20175.585.625.565.605.606,791,900
Oct 03, 20175.645.655.605.635.6313,632,600
Oct 02, 20175.735.775.715.765.765,167,700
Sep 29, 20175.775.775.705.755.753,858,000
Sep 28, 20175.685.765.675.745.7418,105,100
Sep 27, 20175.685.705.635.665.6616,844,100
Sep 26, 20175.685.745.675.725.7217,864,800
Sep 25, 20175.655.725.645.705.7017,086,100
Sep 22, 20175.635.715.615.685.6812,067,000
Sep 21, 20175.535.715.525.685.689,230,900
Sep 20, 20175.635.645.545.605.607,169,600
Sep 19, 20175.705.725.665.685.683,756,200
Sep 18, 20175.765.785.715.725.722,458,300
Sep 15, 20175.725.775.725.765.764,252,500
Sep 14, 20175.665.735.655.705.703,094,900
Sep 13, 20175.725.745.705.735.734,893,000
Sep 12, 20175.765.885.765.825.821,751,900
Sep 11, 20175.785.795.755.755.752,065,500
Sep 08, 20175.775.775.725.725.721,386,400
Sep 07, 20175.795.815.765.805.801,817,500
Sep 06, 20175.715.755.705.735.732,322,900
Sep 05, 20175.805.815.735.755.753,092,800
Sep 01, 20175.825.835.775.815.812,363,800
Aug 31, 20175.795.845.785.835.832,217,700
Aug 30, 20175.875.905.855.905.901,599,300
Aug 29, 20175.765.855.755.855.853,634,900
Aug 28, 20175.895.945.885.945.942,147,100
Aug 25, 20175.915.955.905.935.931,998,900
Aug 24, 20175.895.925.885.915.911,914,200
Aug 23, 20175.955.995.915.975.971,785,600
Aug 22, 20175.905.925.865.925.923,224,500
Aug 21, 20175.945.975.905.925.923,003,100
Aug 18, 20176.006.035.976.016.011,919,900
Aug 17, 20176.096.115.996.006.003,182,700
Aug 16, 20176.066.116.056.106.102,370,700
Aug 15, 20176.126.136.086.106.101,641,600
Aug 14, 20176.066.156.056.106.102,001,500
Aug 11, 20175.986.025.956.006.002,389,400
Aug 10, 20176.046.096.006.026.023,628,900
Aug 09, 20176.086.136.066.116.112,380,000
Aug 08, 20176.216.226.136.166.162,612,900
Aug 07, 20176.196.246.186.236.234,471,200
Aug 04, 20176.306.326.246.266.262,095,200
Aug 03, 20176.356.366.276.286.282,129,600
Aug 02, 20176.356.376.296.336.334,136,000
Aug 01, 20176.396.406.326.346.342,210,400
Jul 31, 20176.376.486.376.426.425,783,600
Jul 28, 20176.286.356.286.346.344,970,500
Jul 27, 20176.296.306.186.246.242,928,500
Jul 26, 20176.306.336.276.306.302,692,900
Jul 25, 20176.396.426.346.356.354,914,900
Jul 24, 20176.356.406.306.326.327,335,500
Jul 21, 20176.276.316.256.296.2910,619,800
Jul 20, 20176.266.356.246.296.2924,372,000
Jul 19, 20176.156.206.116.146.1412,565,000
Jul 18, 20176.296.316.046.076.0722,175,800
Jul 17, 20177.307.337.247.287.285,775,700
Jul 14, 20177.447.467.407.437.433,048,000
Jul 13, 20177.357.407.287.397.394,803,600
Jul 12, 20177.407.477.407.467.462,229,100
Jul 11, 20177.307.377.287.357.353,539,200
Jul 10, 20177.227.297.217.287.283,671,300
Jul 07, 20177.177.237.157.237.231,667,400
Jul 06, 20177.097.167.067.127.123,657,100
Jul 05, 20177.257.267.197.237.235,756,800
Jul 03, 20177.177.207.137.137.13895,400
Jun 30, 20177.177.207.087.177.175,141,500
Jun 29, 20177.247.257.097.137.133,312,100
Jun 28, 20177.157.317.157.297.295,332,200
Jun 27, 20177.237.237.157.187.183,381,700
Jun 26, 20177.297.307.217.247.243,688,000
Jun 23, 20177.257.317.197.257.252,549,100
Jun 22, 20177.257.277.217.257.253,894,000
Jun 21, 20177.047.157.037.137.136,072,000
Jun 20, 20177.057.076.997.027.025,326,500
Jun 19, 20177.037.087.027.067.062,852,500
Jun 16, 20176.986.996.936.986.987,597,100
Jun 15, 20176.936.976.896.956.954,245,700
Jun 14, 20177.247.257.067.107.105,102,900
Jun 13, 20177.237.277.177.237.234,079,800
Jun 12, 20177.137.197.107.177.174,766,300
Jun 09, 20177.257.277.077.147.146,451,900
Jun 08, 20177.267.297.247.277.274,630,800
Jun 07, 20177.247.267.157.207.202,590,300
Jun 06, 20177.277.317.217.247.242,267,900
Jun 05, 20177.287.327.267.317.312,783,000
Jun 02, 20177.427.437.367.407.404,221,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...