ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20188.118.238.058.128.127,024,739
Nov 19, 20188.558.588.388.418.414,202,600
Nov 16, 20188.538.588.488.568.564,099,700
Nov 15, 20188.488.588.368.528.526,897,000
Nov 14, 20188.698.738.488.488.487,570,600
Nov 13, 20188.868.958.838.928.925,999,300
Nov 12, 20188.938.958.758.758.756,157,800
Nov 09, 20189.069.078.979.019.018,894,100
Nov 08, 20189.029.149.019.139.135,778,600
Nov 07, 20189.039.169.009.159.154,742,800
Nov 06, 20188.928.998.918.958.956,848,000
Nov 05, 20188.958.988.898.948.946,794,200
Nov 02, 20188.969.068.858.908.905,201,000
Nov 01, 20188.718.918.698.868.8612,830,700
Oct 31, 20188.598.768.598.668.6613,289,800
Oct 30, 20188.558.688.528.578.5715,459,300
Oct 29, 20188.628.698.488.558.557,452,300
Oct 26, 20188.598.658.498.528.5223,995,200
Oct 25, 20188.748.798.628.728.7226,303,400
Oct 24, 20189.019.108.798.808.805,918,400
Oct 23, 20189.039.198.959.159.159,929,800
Oct 22, 20189.359.369.239.309.3010,983,500
Oct 19, 20189.459.459.369.369.3620,247,600
Oct 18, 20189.089.358.989.209.2019,758,900
Oct 17, 20188.668.868.608.748.747,051,200
Oct 16, 20188.548.668.538.638.633,238,900
Oct 15, 20188.278.378.188.348.3416,461,000
Oct 12, 20188.318.318.188.238.239,405,700
Oct 11, 20188.298.358.178.258.255,430,000
Oct 10, 20188.558.578.388.388.384,998,100
Oct 09, 20188.578.778.558.718.714,757,100
Oct 08, 20188.528.638.468.598.593,509,600
Oct 05, 20188.708.718.578.648.643,581,400
Oct 04, 20188.868.908.798.808.803,374,300
Oct 03, 20188.948.978.858.888.883,212,400
Oct 02, 20188.748.818.718.758.753,342,500
Oct 01, 20188.898.928.798.808.803,792,000
Sep 28, 20188.848.908.798.808.803,958,700
Sep 27, 20188.969.028.948.978.971,581,800
Sep 26, 20188.969.008.938.948.941,969,100
Sep 25, 20189.069.119.049.069.063,469,800
Sep 24, 20188.878.988.838.968.964,157,900
Sep 21, 20188.808.838.758.808.802,498,300
Sep 20, 20188.788.818.708.748.743,760,700
Sep 19, 20188.758.778.678.748.742,417,200
Sep 18, 20188.598.738.598.708.704,288,900
Sep 17, 20188.688.698.538.558.551,992,900
Sep 14, 20188.578.648.558.618.612,454,700
Sep 13, 20188.698.738.568.618.614,524,600
Sep 12, 20188.578.578.438.478.472,102,200
Sep 11, 20188.528.558.458.538.533,745,100
Sep 10, 20188.638.648.518.538.532,296,800
Sep 07, 20188.568.638.538.578.573,516,700
Sep 06, 20188.598.648.568.608.604,553,100
Sep 05, 20188.508.798.378.528.527,250,100
Sep 04, 20188.448.568.428.548.544,074,000
Aug 31, 20188.398.458.358.418.412,715,400
Aug 30, 20188.498.508.418.428.422,852,500
Aug 29, 20188.558.578.528.568.563,308,600
Aug 28, 20188.588.598.528.568.564,479,100
Aug 27, 20188.598.618.558.588.586,178,100
Aug 24, 20188.498.618.448.538.535,943,100
Aug 23, 20188.308.328.188.228.226,269,000
Aug 22, 20188.198.208.138.168.163,973,500
Aug 21, 20188.098.128.048.098.093,094,400
Aug 20, 20187.897.967.867.947.943,234,800
Aug 17, 20187.767.847.767.837.831,581,000
Aug 16, 20187.797.827.717.767.761,590,100
Aug 15, 20187.697.717.637.697.691,584,100
Aug 14, 20187.837.847.767.787.781,692,700
Aug 13, 20187.867.907.727.787.782,313,400
Aug 10, 20187.807.867.757.757.752,420,100
Aug 09, 20187.957.997.917.917.911,719,900
Aug 08, 20187.988.017.967.987.982,683,500
Aug 07, 20187.987.997.937.947.941,679,200
Aug 06, 20187.917.967.887.897.892,125,100
Aug 03, 20187.927.977.897.927.921,989,900
Aug 02, 20187.807.887.807.867.862,701,200
Aug 01, 20187.967.967.897.927.922,960,800
Jul 31, 20187.877.927.817.867.8612,861,400
Jul 30, 20188.008.027.927.947.942,147,800
Jul 27, 20188.058.057.917.927.926,300,400
Jul 26, 20188.178.208.048.098.099,997,700
Jul 25, 20188.288.318.228.268.2612,820,900
Jul 24, 20188.278.318.128.148.143,633,600
Jul 23, 20188.248.248.148.158.154,556,300
Jul 20, 20188.218.288.198.258.256,856,400
Jul 19, 20188.288.378.218.238.2312,429,500
Jul 18, 20188.228.398.178.278.2720,822,800
Jul 17, 20187.687.757.627.647.644,150,100
Jul 16, 20187.687.707.627.657.656,402,400
Jul 13, 20187.747.777.707.737.732,960,700
Jul 12, 20187.667.777.657.747.742,542,900
Jul 11, 20187.727.767.657.687.682,622,900
Jul 10, 20187.837.857.797.817.812,864,800
Jul 09, 20187.777.857.717.787.784,884,900
Jul 06, 20187.647.817.627.807.805,847,000
Jul 05, 20187.657.677.587.667.663,462,500
Jul 03, 20187.597.667.567.627.624,696,300
Jul 02, 20187.537.577.477.567.563,976,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...