ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20187.797.827.737.737.73853,065
Aug 15, 20187.697.717.637.697.691,582,600
Aug 14, 20187.837.847.767.787.781,692,700
Aug 13, 20187.867.907.727.787.782,313,400
Aug 10, 20187.807.867.757.757.752,420,100
Aug 09, 20187.957.997.917.917.911,719,900
Aug 08, 20187.988.017.967.987.982,683,500
Aug 07, 20187.987.997.937.947.941,679,200
Aug 06, 20187.917.967.887.897.892,125,100
Aug 03, 20187.927.977.897.927.921,989,900
Aug 02, 20187.807.887.807.867.862,701,200
Aug 01, 20187.967.967.897.927.922,960,800
Jul 31, 20187.877.927.817.867.8612,861,400
Jul 30, 20188.008.027.927.947.942,147,800
Jul 27, 20188.058.057.917.927.926,300,400
Jul 26, 20188.178.208.048.098.099,997,700
Jul 25, 20188.288.318.228.268.2612,820,900
Jul 24, 20188.278.318.128.148.143,633,600
Jul 23, 20188.248.248.148.158.154,556,300
Jul 20, 20188.218.288.198.258.256,856,400
Jul 19, 20188.288.378.218.238.2312,429,500
Jul 18, 20188.228.398.178.278.2720,822,800
Jul 17, 20187.687.757.627.647.644,150,100
Jul 16, 20187.687.707.627.657.656,402,400
Jul 13, 20187.747.777.707.737.732,960,700
Jul 12, 20187.667.777.657.747.742,542,900
Jul 11, 20187.727.767.657.687.682,622,900
Jul 10, 20187.837.857.797.817.812,864,800
Jul 09, 20187.777.857.717.787.784,884,900
Jul 06, 20187.647.817.627.807.805,847,000
Jul 05, 20187.657.677.587.667.663,462,500
Jul 03, 20187.597.667.567.627.624,696,300
Jul 02, 20187.537.577.477.567.563,976,800
Jun 29, 20187.637.777.627.677.675,327,300
Jun 28, 20187.427.577.387.547.546,347,500
Jun 27, 20187.597.637.537.557.556,546,600
Jun 26, 20187.617.647.567.617.613,592,700
Jun 25, 20187.687.717.587.647.644,271,100
Jun 22, 20187.777.797.677.777.772,138,000
Jun 21, 20187.777.787.677.717.714,693,100
Jun 20, 20187.917.997.917.947.947,764,800
Jun 19, 20187.757.887.727.867.866,430,100
Jun 18, 20187.657.747.647.737.733,185,300
Jun 15, 20187.747.797.687.797.794,253,000
Jun 14, 20187.797.837.777.797.793,503,000
Jun 13, 20187.587.757.577.697.697,125,900
Jun 12, 20187.377.467.337.447.445,808,800
Jun 11, 20187.217.317.207.287.282,288,500
Jun 08, 20187.267.297.227.257.251,788,700
Jun 07, 20187.307.347.227.267.262,964,900
Jun 06, 20187.317.387.277.377.372,961,800
Jun 05, 20187.297.337.267.327.323,007,400
Jun 04, 20187.287.317.257.297.292,528,300
Jun 01, 20187.237.287.207.257.251,303,900
May 31, 20187.297.317.177.217.211,831,000
May 30, 20187.257.317.207.267.262,059,800
May 29, 20187.187.267.167.217.213,408,300
May 25, 20187.447.467.407.427.422,114,900
May 24, 20187.527.547.427.467.463,483,200
May 23, 20187.407.487.357.477.474,473,900
May 22, 20187.627.677.577.587.584,437,300
May 21, 20187.737.767.717.747.741,955,400
May 18, 20187.697.757.687.697.692,805,400
May 17, 20187.657.707.617.687.683,283,100
May 16, 20187.667.707.617.667.662,918,400
May 15, 20187.677.717.617.707.703,507,000
May 14, 20187.787.837.707.727.726,388,100
May 11, 20187.927.937.837.917.919,956,100
May 10, 20188.008.017.867.927.9218,291,900
May 09, 20188.008.057.907.947.943,832,100
May 08, 20187.857.897.787.897.896,644,100
May 07, 20187.877.917.797.837.835,084,400
May 04, 20187.647.757.637.737.733,370,900
May 03, 20187.537.557.417.527.524,416,000
May 02, 20187.557.577.427.447.444,938,400
May 01, 20187.507.537.477.517.512,686,900
Apr 30, 20187.687.697.547.557.553,656,300
Apr 27, 20187.577.617.537.597.597,128,400
Apr 26, 20187.727.727.587.607.606,555,200
Apr 25, 20187.787.897.667.697.6927,321,900
Apr 24, 20187.647.807.647.697.6928,912,300
Apr 23, 20187.687.707.597.657.6514,430,700
Apr 20, 20187.707.937.657.787.7844,275,000
Apr 19, 20186.506.656.486.646.6410,400,100
Apr 18, 20186.466.506.346.376.374,452,200
Apr 17, 20186.396.536.386.526.522,528,000
Apr 16, 20186.386.396.286.336.332,591,100
Apr 13, 20186.296.326.236.266.262,646,000
Apr 12, 20186.266.396.266.366.362,919,800
Apr 11, 20186.256.396.256.336.333,299,100
Apr 10, 20186.326.386.316.356.352,447,700
Apr 09, 20186.226.306.216.226.221,707,200
Apr 06, 20186.276.306.166.216.212,295,600
Apr 05, 20186.246.276.206.236.232,664,400
Apr 04, 20186.026.186.006.166.162,741,900
Apr 03, 20186.166.206.096.166.163,904,800
Apr 02, 20186.286.296.106.196.193,820,900
Apr 02, 20180.126 Dividend
Mar 29, 20186.386.436.276.406.273,100,900
Mar 28, 20186.406.456.346.366.234,607,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...