ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20186.746.756.686.746.741,034,365
Feb 20, 20186.686.756.646.666.663,354,600
Feb 16, 20186.726.806.726.746.742,648,200
Feb 15, 20186.736.806.656.786.784,692,200
Feb 14, 20186.466.686.466.666.664,517,000
Feb 13, 20186.556.616.526.556.553,001,400
Feb 12, 20186.446.636.446.576.578,911,600
Feb 09, 20186.416.476.206.396.397,340,700
Feb 08, 20186.436.446.246.246.245,792,900
Feb 07, 20186.436.546.396.426.424,468,300
Feb 06, 20186.146.446.136.416.4110,046,400
Feb 05, 20186.446.576.196.206.2010,756,300
Feb 02, 20186.696.796.686.716.717,147,600
Feb 01, 20186.566.666.516.646.6413,347,100
Jan 31, 20186.616.616.286.446.4419,542,800
Jan 30, 20187.137.146.987.017.016,046,100
Jan 29, 20187.017.026.947.017.015,577,400
Jan 26, 20186.856.936.856.926.923,084,500
Jan 25, 20187.077.096.866.896.894,307,100
Jan 24, 20187.127.157.057.117.115,478,500
Jan 23, 20187.107.177.097.167.163,928,300
Jan 22, 20187.147.217.127.187.186,690,900
Jan 19, 20187.317.327.247.297.296,881,700
Jan 18, 20187.327.377.277.287.286,101,800
Jan 17, 20187.127.357.127.347.3416,145,800
Jan 16, 20186.996.996.916.946.943,634,100
Jan 12, 20186.867.046.847.027.025,956,700
Jan 11, 20186.776.926.756.896.896,292,700
Jan 10, 20186.806.806.746.796.793,628,500
Jan 09, 20186.826.826.766.776.773,344,600
Jan 08, 20186.756.826.736.796.792,913,400
Jan 05, 20186.806.836.746.816.811,728,300
Jan 04, 20186.716.786.706.766.763,517,200
Jan 03, 20186.656.736.646.706.703,551,800
Jan 02, 20186.676.706.636.686.683,692,500
Dec 29, 20176.566.716.556.686.688,525,600
Dec 28, 20176.566.606.536.546.543,616,200
Dec 27, 20176.566.636.536.596.591,409,600
Dec 26, 20176.646.646.596.616.61540,200
Dec 22, 20176.626.646.596.646.641,340,500
Dec 21, 20176.616.706.576.666.662,196,900
Dec 20, 20176.596.606.506.526.522,524,500
Dec 19, 20176.626.656.596.646.643,088,300
Dec 18, 20176.646.746.636.716.712,491,000
Dec 15, 20176.506.516.456.516.516,339,200
Dec 14, 20176.586.616.536.566.565,268,400
Dec 13, 20176.486.696.486.646.647,453,700
Dec 12, 20176.326.416.306.396.394,958,900
Dec 11, 20176.166.446.166.396.3910,688,700
Dec 08, 20176.226.286.216.286.284,129,300
Dec 07, 20176.246.276.226.256.253,855,100
Dec 06, 20176.136.236.126.226.225,687,000
Dec 05, 20176.236.316.216.306.303,076,300
Dec 04, 20176.346.356.216.226.222,400,400
Dec 01, 20176.286.306.156.256.254,838,400
Nov 30, 20176.306.346.236.256.254,158,000
Nov 29, 20176.456.456.306.356.353,823,200
Nov 28, 20176.426.466.396.446.441,676,300
Nov 27, 20176.426.446.386.406.401,683,300
Nov 24, 20176.466.466.416.456.451,170,700
Nov 22, 20176.396.406.376.396.392,599,000
Nov 21, 20176.376.466.376.436.433,453,800
Nov 20, 20176.116.216.116.206.202,127,000
Nov 17, 20176.106.116.046.076.071,973,800
Nov 16, 20176.056.106.036.096.092,622,400
Nov 15, 20175.905.915.845.875.873,127,300
Nov 14, 20175.985.985.945.955.953,756,100
Nov 13, 20176.006.025.996.016.012,663,900
Nov 10, 20176.006.025.976.016.012,545,500
Nov 09, 20176.056.075.985.995.9915,998,900
Nov 08, 20176.386.386.226.286.287,572,400
Nov 07, 20176.466.496.446.486.486,532,800
Nov 06, 20176.456.566.436.516.515,670,300
Nov 03, 20176.376.376.286.336.333,598,100
Nov 02, 20176.306.346.306.336.332,189,600
Nov 01, 20176.286.316.266.286.281,914,300
Oct 31, 20176.296.306.246.256.252,787,700
Oct 30, 20176.166.196.156.186.184,261,800
Oct 27, 20176.186.216.126.206.205,862,400
Oct 26, 20176.136.206.106.126.126,809,600
Oct 25, 20176.596.616.536.586.583,664,300
Oct 24, 20176.476.556.476.526.526,360,000
Oct 23, 20176.386.496.386.446.447,964,600
Oct 20, 20176.376.496.356.456.4514,032,700
Oct 19, 20175.915.975.885.905.9010,440,100
Oct 18, 20176.036.075.965.985.984,515,500
Oct 17, 20175.905.915.865.905.903,624,600
Oct 16, 20175.965.965.905.915.913,270,000
Oct 13, 20175.995.995.945.955.953,661,100
Oct 12, 20175.755.795.745.755.752,500,200
Oct 11, 20175.765.795.755.765.762,080,400
Oct 10, 20175.915.925.795.815.812,909,300
Oct 09, 20175.915.935.885.895.895,985,200
Oct 06, 20175.685.745.685.735.733,871,500
Oct 05, 20175.665.725.665.685.6812,393,800
Oct 04, 20175.585.625.565.605.606,791,900
Oct 03, 20175.645.655.605.635.6313,632,600
Oct 02, 20175.735.775.715.765.765,167,700
Sep 29, 20175.775.775.705.755.753,858,000
Sep 28, 20175.685.765.675.745.7418,105,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...