ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20187.627.677.577.587.584,437,300
May 21, 20187.737.767.717.747.741,955,400
May 18, 20187.697.757.687.697.692,805,400
May 17, 20187.657.707.617.687.683,283,100
May 16, 20187.667.707.617.667.662,918,400
May 15, 20187.677.717.617.707.703,507,000
May 14, 20187.787.837.707.727.726,388,100
May 11, 20187.927.937.837.917.919,956,100
May 10, 20188.008.017.867.927.9218,291,900
May 09, 20188.008.057.907.947.943,832,100
May 08, 20187.857.897.787.897.896,644,100
May 07, 20187.877.917.797.837.835,084,400
May 04, 20187.647.757.637.737.733,370,900
May 03, 20187.537.557.417.527.524,416,000
May 02, 20187.557.577.427.447.444,938,400
May 01, 20187.507.537.477.517.512,686,900
Apr 30, 20187.687.697.547.557.553,656,300
Apr 27, 20187.577.617.537.597.597,128,400
Apr 26, 20187.727.727.587.607.606,555,200
Apr 25, 20187.787.897.667.697.6927,321,900
Apr 24, 20187.647.807.647.697.6928,912,300
Apr 23, 20187.687.707.597.657.6514,430,700
Apr 20, 20187.707.937.657.787.7844,275,000
Apr 19, 20186.506.656.486.646.6410,400,100
Apr 18, 20186.466.506.346.376.374,452,200
Apr 17, 20186.396.536.386.526.522,528,000
Apr 16, 20186.386.396.286.336.332,591,100
Apr 13, 20186.296.326.236.266.262,646,000
Apr 12, 20186.266.396.266.366.362,919,800
Apr 11, 20186.256.396.256.336.333,299,100
Apr 10, 20186.326.386.316.356.352,447,700
Apr 09, 20186.226.306.216.226.221,707,200
Apr 06, 20186.276.306.166.216.212,295,600
Apr 05, 20186.246.276.206.236.232,664,400
Apr 04, 20186.026.186.006.166.162,741,900
Apr 03, 20186.166.206.096.166.163,904,800
Apr 02, 20186.286.296.106.196.193,820,900
Apr 02, 20180.12592 Dividend
Mar 29, 20186.386.436.276.406.273,100,900
Mar 28, 20186.406.456.346.366.234,607,200
Mar 27, 20186.496.516.336.366.232,080,100
Mar 26, 20186.476.496.306.466.334,900,300
Mar 23, 20186.506.536.386.406.274,099,300
Mar 22, 20186.456.536.406.416.283,108,100
Mar 21, 20186.546.666.536.606.472,383,800
Mar 20, 20186.606.636.556.576.443,126,700
Mar 19, 20186.676.696.616.666.5310,483,000
Mar 16, 20186.796.836.726.736.606,584,900
Mar 15, 20186.836.876.806.846.7114,505,900
Mar 14, 20186.856.866.726.786.657,401,000
Mar 13, 20186.896.916.756.756.623,310,500
Mar 12, 20186.796.886.786.846.712,568,400
Mar 09, 20186.846.926.836.876.731,722,100
Mar 08, 20186.816.836.766.826.695,484,400
Mar 07, 20186.666.766.646.756.623,979,900
Mar 06, 20186.826.846.736.796.664,204,800
Mar 05, 20186.616.756.616.746.612,451,200
Mar 02, 20186.486.576.456.566.432,266,100
Mar 01, 20186.556.586.406.486.354,277,300
Feb 28, 20186.786.786.616.626.496,613,000
Feb 27, 20186.936.946.776.786.656,363,100
Feb 26, 20186.947.016.886.996.855,141,300
Feb 23, 20186.806.956.806.906.765,650,100
Feb 22, 20186.636.716.636.666.532,518,700
Feb 21, 20186.746.786.666.666.532,332,000
Feb 20, 20186.686.756.646.666.533,354,600
Feb 16, 20186.726.806.726.746.612,648,200
Feb 15, 20186.736.806.656.786.654,692,200
Feb 14, 20186.466.686.466.666.534,517,000
Feb 13, 20186.556.616.526.556.423,001,400
Feb 12, 20186.446.636.446.576.448,911,600
Feb 09, 20186.416.476.206.396.267,340,700
Feb 08, 20186.436.446.246.246.125,792,900
Feb 07, 20186.436.546.396.426.294,468,300
Feb 06, 20186.146.446.136.416.2810,046,400
Feb 05, 20186.446.576.196.206.0810,756,300
Feb 02, 20186.696.796.686.716.587,147,600
Feb 01, 20186.566.666.516.646.5113,347,100
Jan 31, 20186.616.616.286.446.3119,542,800
Jan 30, 20187.137.146.987.016.876,046,100
Jan 29, 20187.017.026.947.016.875,577,400
Jan 26, 20186.856.936.856.926.783,084,500
Jan 25, 20187.077.096.866.896.754,307,100
Jan 24, 20187.127.157.057.116.975,478,500
Jan 23, 20187.107.177.097.167.023,928,300
Jan 22, 20187.147.217.127.187.046,690,900
Jan 19, 20187.317.327.247.297.156,881,700
Jan 18, 20187.327.377.277.287.146,101,800
Jan 17, 20187.127.357.127.347.2016,145,800
Jan 16, 20186.996.996.916.946.803,634,100
Jan 12, 20186.867.046.847.026.885,956,700
Jan 11, 20186.776.926.756.896.756,292,700
Jan 10, 20186.806.806.746.796.663,628,500
Jan 09, 20186.826.826.766.776.643,344,600
Jan 08, 20186.756.826.736.796.662,913,400
Jan 05, 20186.806.836.746.816.681,728,300
Jan 04, 20186.716.786.706.766.633,517,200
Jan 03, 20186.656.736.646.706.573,551,800
Jan 02, 20186.676.706.636.686.553,692,500
Dec 29, 20176.566.716.556.686.558,525,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...