ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20199.739.749.649.699.696,038,333
May 20, 20199.499.649.439.579.5712,525,600
May 17, 20199.259.429.259.379.3711,402,100
May 16, 20199.289.459.289.339.3311,946,100
May 15, 20199.109.239.099.209.203,441,800
May 14, 20199.109.169.099.129.124,214,300
May 13, 20199.079.119.009.059.055,315,200
May 10, 20199.189.329.129.319.316,005,700
May 09, 20199.189.249.089.209.205,476,300
May 08, 20199.309.369.279.309.303,367,700
May 07, 20199.389.429.229.279.275,903,700
May 06, 20199.419.629.389.609.604,537,400
May 03, 20199.659.699.619.649.645,286,300
May 02, 20199.649.719.599.649.648,065,100
May 01, 20199.979.999.789.809.806,114,300
Apr 30, 201910.0110.019.899.909.903,736,400
Apr 29, 20199.9710.039.9310.0110.012,395,900
Apr 26, 20199.9810.089.9410.0410.045,513,600
Apr 25, 20199.909.949.819.919.915,314,700
Apr 24, 201910.1210.1610.0910.1410.145,261,300
Apr 23, 201910.0210.1310.0010.1010.105,112,500
Apr 22, 201910.1710.1910.0610.1310.134,906,400
Apr 18, 201910.2210.2910.0610.1110.117,918,600
Apr 17, 201910.0210.469.9710.3910.3927,218,500
Apr 16, 20199.559.709.549.689.6812,541,300
Apr 15, 20199.759.779.649.669.667,653,100
Apr 12, 20199.859.879.819.869.864,121,600
Apr 11, 20199.839.859.749.759.759,354,500
Apr 10, 20199.669.749.659.729.723,381,400
Apr 09, 20199.719.749.629.629.623,702,800
Apr 08, 20199.669.729.619.689.684,025,700
Apr 05, 20199.559.579.509.529.522,277,400
Apr 04, 20199.609.619.459.509.504,267,900
Apr 03, 20199.629.669.559.599.596,438,700
Apr 02, 20199.499.509.409.479.476,174,700
Apr 01, 20199.279.379.259.369.363,888,800
Mar 29, 20199.179.209.129.189.183,051,500
Mar 28, 20199.149.209.089.159.155,110,200
Mar 28, 20190.109 Dividend
Mar 27, 20199.349.379.139.219.105,451,800
Mar 26, 20199.339.349.269.309.194,609,400
Mar 25, 20199.419.439.299.349.235,187,600
Mar 22, 20199.529.559.289.299.1811,704,900
Mar 21, 20199.819.899.759.819.695,548,900
Mar 20, 20199.829.889.729.829.706,607,100
Mar 19, 20199.759.759.649.659.547,270,700
Mar 18, 20199.579.619.519.569.452,923,200
Mar 15, 20199.579.679.569.639.523,255,800
Mar 14, 20199.449.499.419.479.362,606,800
Mar 13, 20199.339.419.309.359.244,224,500
Mar 12, 20199.339.369.299.319.202,742,100
Mar 11, 20199.179.359.169.349.234,476,300
Mar 08, 20199.159.239.149.219.105,370,800
Mar 07, 20199.189.199.059.078.963,165,600
Mar 06, 20199.339.359.219.249.134,582,800
Mar 05, 20199.259.349.239.339.224,115,900
Mar 04, 20199.289.329.199.259.146,488,400
Mar 01, 20199.239.269.209.219.104,260,600
Feb 28, 20199.189.219.079.078.966,830,100
Feb 27, 20199.289.299.119.189.077,929,200
Feb 26, 20199.299.339.239.259.147,790,400
Feb 25, 20199.449.459.159.189.0710,571,500
Feb 22, 20199.339.529.319.509.396,169,400
Feb 21, 20199.319.349.189.219.103,095,200
Feb 20, 20199.109.239.089.229.115,205,200
Feb 19, 20199.109.169.079.108.995,169,500
Feb 15, 20199.419.429.299.359.244,899,100
Feb 14, 20199.329.389.259.349.235,916,600
Feb 13, 20199.179.449.169.369.2511,685,600
Feb 12, 20199.019.079.009.048.933,992,000
Feb 11, 20198.918.978.828.898.785,179,500
Feb 08, 20198.718.898.698.788.6811,110,400
Feb 07, 20198.808.808.648.728.624,030,600
Feb 06, 20198.798.918.798.858.752,597,200
Feb 05, 20198.738.788.698.748.642,981,000
Feb 04, 20198.798.848.738.848.743,171,600
Feb 01, 20198.888.918.808.838.734,330,800
Jan 31, 20198.868.918.828.918.804,997,100
Jan 30, 20198.809.028.748.978.866,156,600
Jan 29, 20198.828.988.818.888.779,655,600
Jan 28, 20198.808.818.678.748.648,797,900
Jan 25, 20198.939.138.878.888.7717,525,600
Jan 24, 20198.548.708.498.528.4210,594,400
Jan 23, 20198.458.548.408.468.364,618,700
Jan 22, 20198.458.498.358.388.285,241,000
Jan 18, 20198.598.608.498.558.459,003,000
Jan 17, 20198.418.508.398.458.352,698,300
Jan 16, 20198.518.548.418.488.384,468,100
Jan 15, 20198.408.528.398.498.394,498,700
Jan 14, 20198.498.518.428.468.362,895,400
Jan 11, 20198.648.658.518.538.435,738,500
Jan 10, 20198.818.868.748.828.726,590,500
Jan 09, 20199.069.199.029.189.075,514,200
Jan 08, 20198.798.988.788.968.856,310,100
Jan 07, 20198.738.868.728.808.703,179,400
Jan 04, 20198.458.728.418.698.596,172,100
Jan 03, 20198.388.418.268.298.196,423,200
Jan 02, 20198.508.648.458.638.535,577,500
Dec 31, 20188.768.888.748.878.773,581,800
Dec 28, 20188.658.788.598.708.606,109,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...