ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190719C000010002019-06-21 3:20PM EDT1.009.008.809.100.00-11878.13%
ERIC190719C000040002019-06-10 12:09AM EDT4.005.205.906.200.00-510360.94%
ERIC190719C000050002019-06-06 9:37AM EDT5.004.805.005.200.00-223296.48%
ERIC190719C000060002019-05-29 3:38PM EDT6.003.784.004.100.00-2110223.44%
ERIC190719C000070002019-06-19 3:44PM EDT7.002.812.853.100.00-5217158.59%
ERIC190719C000080002019-06-25 3:52PM EDT8.001.751.902.100.00-31,312116.80%
ERIC190719C000090002019-06-25 1:13PM EDT9.000.901.051.100.00-61,63580.66%
ERIC190719C000100002019-06-21 3:31PM EDT10.000.420.350.45-0.03-6.67%1064,89859.77%
ERIC190719C000110002019-06-25 2:38PM EDT11.000.050.050.100.00-72,18951.95%
ERIC190719C000120002019-06-11 9:30AM EDT12.000.050.000.050.00-160152.34%
ERIC190719C000130002019-06-07 11:22AM EDT13.000.050.000.050.00-511166.41%
ERIC190719C000150002019-06-07 11:22AM EDT15.000.020.000.050.00-101590.63%
ERIC190719C000160002019-06-10 12:09AM EDT16.000.050.000.050.00-514101.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190719P000050002019-06-10 12:09AM EDT5.000.030.000.050.00-100135.94%
ERIC190719P000060002019-06-10 12:09AM EDT6.000.050.000.050.00-10125101.56%
ERIC190719P000070002019-06-06 3:42PM EDT7.000.010.000.050.00-505,69171.88%
ERIC190719P000080002019-06-21 10:50AM EDT8.000.050.000.050.00-12,67253.91%
ERIC190719P000090002019-06-25 3:38PM EDT9.000.120.050.150.00-11,01539.84%
ERIC190719P000100002019-06-21 3:32PM EDT10.000.450.350.50+0.01+2.27%1,2661,83323.63%
ERIC190719P000110002019-06-25 10:54AM EDT11.001.201.051.150.00-23240.00%
ERIC190719P000120002019-06-07 11:07AM EDT12.001.932.002.100.00-1040.00%
ERIC190719P000130002019-06-07 11:07AM EDT13.002.852.953.100.00-300.00%