ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC181019C000020002018-07-03 10:32AM EDT2.005.506.006.600.00+100.00%110.00%
ERIC181019C000040002018-07-06 10:42AM EDT4.003.804.104.300.00+100.00%110.00%
ERIC181019C000050002018-10-11 2:46PM EDT5.003.303.103.40+0.55+16.67%31530.00%
ERIC181019C000060002018-08-01 9:38AM EDT6.002.072.152.350.00-56000.00%
ERIC181019C000070002018-10-16 11:06AM EDT7.001.650.000.000.00-400.00%
ERIC181019C000080002018-10-16 3:58PM EDT8.000.900.000.000.00-1,53400.00%
ERIC181019C000090002018-10-16 3:26PM EDT9.000.310.000.000.00-53012.50%
ERIC181019C000100002018-10-16 10:40AM EDT10.000.100.000.000.00-7050.00%
ERIC181019C000110002018-07-11 2:10PM EDT11.000.050.000.050.00+100.00%3552156.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC181019P000040002018-07-31 9:44AM EDT4.000.010.000.050.00-1010443.75%
ERIC181019P000050002018-04-30 9:30AM EDT5.000.050.000.100.00+100.00%1013375.00%
ERIC181019P000060002018-09-17 9:30AM EDT6.000.010.000.050.00-5255231.25%
ERIC181019P000070002018-10-12 9:37AM EDT7.000.050.000.150.00-251,814192.19%
ERIC181019P000080002018-10-16 3:34PM EDT8.000.210.000.000.00-112025.00%
ERIC181019P000090002018-10-16 3:53PM EDT9.000.680.000.000.00-6100.00%
ERIC181019P000100002018-10-12 3:04PM EDT10.001.801.751.90+0.67+59.29%1014296.09%
ERIC181019P000120002018-04-27 12:48PM EDT12.004.503.703.900.00+100.00%11428.13%
ERIC181019P000130002018-04-20 11:56PM EDT13.005.304.704.900.00+100.00%90482.81%