ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180817C000070002018-07-20 10:26AM EDT7.001.261.251.35-0.05-3.82%507558.59%
ERIC180817C000080002018-07-20 2:44PM EDT8.000.360.350.45-0.11-23.40%231734.38%
ERIC180817C000090002018-07-20 10:37AM EDT9.000.030.000.10-0.02-40.00%224137.50%
ERIC180817C000100002018-07-20 11:52PM EDT10.000.050.000.050.00-1150.78%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180817P000060002018-07-02 9:30AM EDT6.000.050.000.10+0.05+100.00%101078.91%
ERIC180817P000070002018-07-18 12:24PM EDT7.000.010.000.050.00-8721147.27%
ERIC180817P000080002018-07-20 3:34PM EDT8.000.140.100.15+0.01+7.69%1024128.52%
ERIC180817P000090002018-07-20 11:52PM EDT9.000.800.700.800.00-74429.30%