ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190816C000060002019-07-19 10:03AM EDT6.002.902.852.95+0.30+11.54%3291.41%
ERIC190816C000070002019-07-19 10:34AM EDT7.001.951.801.95+0.38+24.20%21352.34%
ERIC190816C000080002019-07-19 3:54PM EDT8.000.900.900.95+0.05+5.88%298441.41%
ERIC190816C000090002019-07-19 3:57PM EDT9.000.210.150.25+0.04+23.53%4361,42032.42%
ERIC190816C000100002019-07-19 9:30AM EDT10.000.050.000.05+0.02+66.67%1001,37835.94%
ERIC190816C000110002019-07-16 3:31PM EDT11.000.050.000.050.00-1930354.69%
ERIC190816C000120002019-07-15 3:04PM EDT12.000.020.000.050.00-3760.94%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190816P000080002019-07-19 9:55AM EDT8.000.050.000.05-0.02-28.57%2035232.42%
ERIC190816P000090002019-07-19 2:09PM EDT9.000.270.250.35-0.13-32.50%15648227.15%
ERIC190816P000100002019-07-18 3:48PM EDT10.001.301.051.200.00-511835.94%
ERIC190816P000120002019-07-16 3:19PM EDT12.002.393.103.200.00--970.31%