Advertisement
U.S. markets open in 2 hours 26 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.33-0.41 (-7.14%)
At close: 04:00PM EDT
5.36 +0.03 (+0.56%)
Pre-Market: 06:36AM EDT
  • Dividend

    ERIC announced a cash dividend of 0.129 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240419C000020002024-02-16 12:42PM EDT2.002.703.404.200.00-11430.47%
ERIC240419C000030002024-01-16 2:10PM EDT3.003.100.752.700.00-422253.91%
ERIC240419C000040002024-03-15 9:30AM EDT4.001.750.000.000.00-400.00%
ERIC240419C000050002024-03-18 10:37AM EDT5.000.500.000.00-0.22-30.56%102,1300.00%
ERIC240419C000060002024-03-15 3:39PM EDT6.000.150.000.000.00-22012.50%
ERIC240419C000070002024-03-12 12:29PM EDT7.000.040.000.000.00-40025.00%
ERIC240419C000080002024-01-18 11:45AM EDT8.000.050.000.500.00-1011144.14%
ERIC240419C000090002023-12-27 11:37AM EDT9.000.050.000.100.00--10109.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240419P000030002023-09-08 2:26PM EDT3.000.050.000.100.00-6060132.81%
ERIC240419P000040002024-03-07 4:09PM EDT4.000.030.000.000.00-2025.00%
ERIC240419P000050002024-03-18 3:48PM EDT5.000.120.000.00+0.06+100.00%421,3146.25%
ERIC240419P000060002024-03-18 10:17AM EDT6.000.710.000.00+0.22+44.90%600.00%
ERIC240419P000070002024-03-15 10:18AM EDT7.001.340.000.000.00-200.00%
ERIC240419P000080002024-02-02 1:50PM EDT8.002.702.403.000.00-5581.25%