ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621C000080002019-05-22 11:55AM EDT8.002.100.000.000.00-600.00%
ERIC190621C000090002019-05-22 3:44PM EDT9.001.150.000.000.00-14200.00%
ERIC190621C000100002019-05-22 3:58PM EDT10.000.350.000.000.00-1,28300.00%
ERIC190621C000110002019-05-22 3:58PM EDT11.000.050.000.000.00-103012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621P000080002019-05-08 1:17PM EDT8.000.050.000.000.00-1025.00%
ERIC190621P000090002019-05-22 1:41PM EDT9.000.040.000.000.00-2012.50%
ERIC190621P000100002019-05-22 1:56PM EDT10.000.250.000.000.00-5300.78%
ERIC190621P000110002019-05-21 1:36PM EDT11.001.320.000.000.00-4000.00%
ERIC190621P000120002019-04-25 9:30AM EDT12.002.000.000.000.00--00.00%