Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.32+0.17 (+2.76%)
At close: 01:00PM EST
6.21 -0.11 (-1.74%)
After hours: 04:26PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC221216C000050002022-11-21 3:22PM EST5.001.091.251.400.00-3088.28%
ERIC221216C000060002022-11-25 11:14AM EST6.000.420.400.45+0.07+20.00%208,19344.14%
ERIC221216C000070002022-11-23 1:03PM EST7.000.050.000.050.00-1040.63%
ERIC221216C000080002022-11-17 9:30AM EST8.000.030.000.050.00--061.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC221216P000030002022-10-26 11:34AM EST3.000.050.000.050.00--0171.88%
ERIC221216P000040002022-10-20 12:02PM EST4.000.050.000.350.00--1185.94%
ERIC221216P000050002022-11-21 9:30AM EST5.000.050.000.050.00-1064.84%
ERIC221216P000060002022-11-23 3:29PM EST6.000.150.050.150.00-170047.66%
ERIC221216P000070002022-11-25 12:30PM EST7.000.700.650.75-0.20-22.22%2046.09%
ERIC221216P000080002022-11-17 1:26PM EST8.001.891.551.850.00-10059.38%
Advertisement
Advertisement