U.S. markets open in 7 hours 13 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.26+0.07 (+0.57%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC201218C000070002020-10-21 8:30AM EST7.005.500.000.000.00-220.00%
ERIC201218C000080002020-11-02 9:37AM EST8.003.304.204.300.00-1099.61%
ERIC201218C000090002020-11-25 12:21PM EST9.003.303.203.40+0.19+6.11%61075.78%
ERIC201218C000100002020-11-24 10:26AM EST10.002.182.202.300.00-84653.91%
ERIC201218C000110002020-11-25 3:57PM EST11.001.351.251.35+0.15+12.50%2423841.99%
ERIC201218C000120002020-11-25 1:36PM EST12.000.450.450.50-0.05-10.00%171,26029.88%
ERIC201218C000130002020-11-25 3:57PM EST13.000.100.050.150.00-3521,85033.99%
ERIC201218C000140002020-11-25 3:42PM EST14.000.020.000.05-0.03-60.00%2741,18539.45%
ERIC201218C000150002020-11-24 11:45AM EST15.000.010.000.050.00-219253.91%
ERIC201218C000160002020-10-23 12:46PM EST16.000.050.000.050.00-505258.59%
ERIC201218C000170002020-10-21 9:54AM EST17.000.040.000.100.00--5078.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC201218P000090002020-10-19 3:17PM EST9.000.150.000.050.00--069.53%
ERIC201218P000100002020-11-04 9:49AM EST10.000.080.000.100.00-102057.03%
ERIC201218P000110002020-11-25 9:53AM EST11.000.050.050.10-0.02-28.57%116,32943.36%
ERIC201218P000120002020-11-25 2:48PM EST12.000.240.200.25-0.02-7.69%4041730.76%
ERIC201218P000130002020-11-24 2:26PM EST13.000.900.800.900.00-312534.96%
ERIC201218P000140002020-11-24 11:59AM EST14.001.751.701.850.00-305949.41%
ERIC201218P000160002020-11-02 9:38AM EST16.004.703.603.900.00-1050.00%