ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180216C000060002018-01-12 11:47PM EST6.000.861.001.250.00-33330.00%
ERIC180216C000070002018-01-19 12:58PM EST7.000.450.400.50-0.05-10.00%269642.58%
ERIC180216C000080002018-01-17 12:34PM EST8.000.080.050.100.00-687741.02%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180216P000070002018-01-17 2:20PM EST7.000.160.100.200.00-364641.02%