ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190418C000010002018-09-28 10:44PM EST1.008.207.408.900.00-22562.50%
ERIC190418C000050002019-01-11 3:53PM EST5.003.603.404.000.00-1588.67%
ERIC190418C000060002018-12-27 3:04PM EST6.002.452.452.900.00-303360.94%
ERIC190418C000070002019-01-18 10:44AM EST7.001.751.651.90+0.10+6.06%435250.00%
ERIC190418C000080002019-01-18 2:13PM EST8.000.940.900.95+0.04+4.44%2561239.16%
ERIC190418C000090002019-01-18 2:40PM EST9.000.400.350.40-0.03-6.98%601,85434.67%
ERIC190418C000100002019-01-18 3:18PM EST10.000.160.150.20-0.04-20.00%1,3257,63838.28%
ERIC190418C000110002019-01-18 2:48PM EST11.000.060.000.10-0.04-40.00%3516241.02%
ERIC190418C000120002019-01-16 12:13PM EST12.000.030.000.100.00-137050.39%
ERIC190418C000130002018-12-21 9:30AM EST13.000.050.100.050.00-223454.88%
ERIC190418C000150002018-09-28 10:44PM EST15.000.050.000.050.00-9956.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190418P000050002018-10-08 8:31AM EST5.000.050.000.050.00-1011059.38%
ERIC190418P000060002018-12-21 3:43PM EST6.000.120.000.100.00-543557.03%
ERIC190418P000070002019-01-16 12:21PM EST7.000.170.100.200.00-423047.66%
ERIC190418P000080002019-01-16 12:21PM EST8.000.440.300.400.00-123,21839.26%
ERIC190418P000090002019-01-18 10:07AM EST9.000.850.800.95-0.10-10.53%26758240.72%
ERIC190418P000100002019-01-09 12:14PM EST10.001.201.551.750.00-105845.70%
ERIC190418P000110002018-10-17 11:07AM EST11.002.352.352.800.00-404062.70%
ERIC190418P000120002018-10-09 1:58PM EST12.003.403.303.800.00-4150.39%