ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180518C000050002018-04-20 1:59PM EDT5.002.752.752.85+1.09+65.66%515134.38%
ERIC180518C000060002018-04-23 11:59AM EDT6.001.701.651.80+0.96+129.73%12167.97%
ERIC180518C000070002018-04-23 12:05PM EDT7.000.750.750.80-0.06-7.41%1710747.27%
ERIC180518C000080002018-04-23 11:34AM EDT8.000.130.100.15-0.07-35.00%4227733.99%
ERIC180518C000090002018-04-23 10:23AM EDT9.000.030.000.05+0.02+200.00%27546.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC180518P000060002018-04-23 9:41AM EDT6.000.020.000.05-0.03-60.00%28457.81%
ERIC180518P000070002018-04-23 11:15AM EDT7.000.100.050.10+0.05+100.00%7329342.97%
ERIC180518P000080002018-04-23 12:02PM EDT8.000.450.400.45+0.07+18.42%11431730.66%
ERIC180518P000090002018-04-20 11:56PM EDT9.001.301.151.400.00-3052.73%