Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240419C00002000 | 2024-02-16 12:42PM EDT | 2.00 | 2.70 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 430.47% |
ERIC240419C00003000 | 2024-01-16 2:10PM EDT | 3.00 | 3.10 | 0.75 | 2.70 | 0.00 | - | 4 | 22 | 253.91% |
ERIC240419C00004000 | 2024-03-15 9:30AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERIC240419C00005000 | 2024-03-18 10:37AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | -0.22 | -30.56% | 10 | 2,130 | 0.00% |
ERIC240419C00006000 | 2024-03-15 3:39PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ERIC240419C00007000 | 2024-03-12 12:29PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
ERIC240419C00008000 | 2024-01-18 11:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 144.14% |
ERIC240419C00009000 | 2023-12-27 11:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 109.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240419P00003000 | 2023-09-08 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 132.81% |
ERIC240419P00004000 | 2024-03-07 4:09PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ERIC240419P00005000 | 2024-03-18 3:48PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | +0.06 | +100.00% | 42 | 1,314 | 6.25% |
ERIC240419P00006000 | 2024-03-18 10:17AM EDT | 6.00 | 0.71 | 0.00 | 0.00 | +0.22 | +44.90% | 6 | 0 | 0.00% |
ERIC240419P00007000 | 2024-03-15 10:18AM EDT | 7.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERIC240419P00008000 | 2024-02-02 1:50PM EDT | 8.00 | 2.70 | 2.40 | 3.00 | 0.00 | - | 5 | 5 | 81.25% |