ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621C000100002019-06-17 2:53PM EDT2019-06-210.030.000.000.00-109012.50%
ERIC190719C000100002019-06-17 3:57PM EDT2019-07-190.250.000.000.00-8306.25%
ERIC191018C000100002019-06-17 3:30PM EDT2019-10-180.550.000.000.00-3803.13%
ERIC200117C000100002019-06-17 9:40AM EDT2020-01-170.800.000.000.00-101.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621P000100002019-06-14 2:08PM EDT2019-06-210.570.000.000.00-2000.00%
ERIC190719P000100002019-06-17 2:35PM EDT2019-07-190.650.000.000.00-100.00%
ERIC191018P000100002019-06-14 9:31AM EDT2019-10-180.950.000.000.00-500.00%
ERIC200117P000100002019-06-13 9:50AM EDT2020-01-170.990.000.000.00-1000.00%