ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621C000110002019-06-13 12:03PM EDT2019-06-210.030.000.050.00-11,24892.19%
ERIC190719C000110002019-06-20 10:08AM EDT2019-07-190.120.100.15+0.07+140.00%822,13441.80%
ERIC191018C000110002019-06-20 10:11AM EDT2019-10-180.350.300.40+0.05+16.67%123,42733.50%
ERIC200117C000110002019-06-18 3:43PM EDT2020-01-170.450.500.600.00-1012,73132.28%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621P000110002019-06-20 9:50AM EDT2019-06-211.100.951.05-0.31-21.99%842103.13%
ERIC190719P000110002019-06-11 9:47AM EDT2019-07-191.301.001.200.00-432546.29%
ERIC191018P000110002019-06-20 9:53AM EDT2019-10-181.301.201.40-0.05-3.70%3036533.11%
ERIC200117P000110002019-05-28 11:07AM EDT2020-01-171.521.351.550.00-3,1223,46230.27%