ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621C000080002019-06-20 11:11AM EDT2019-06-211.962.002.15+0.21+12.00%235198.44%
ERIC190719C000080002019-06-20 9:42AM EDT2019-07-192.002.002.15+0.30+17.65%151,32751.56%
ERIC191018C000080002019-06-20 12:13PM EDT2019-10-182.152.152.30+0.10+4.88%2190946.29%
ERIC200117C000080002019-06-20 3:52PM EDT2020-01-172.402.202.60+0.40+20.00%1213349.32%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621P000080002019-06-07 11:07AM EDT2019-06-210.050.000.100.00-1019215.63%
ERIC190719P000080002019-06-20 9:30AM EDT2019-07-190.050.000.050.00-62,67855.86%
ERIC191018P000080002019-05-30 9:30AM EDT2019-10-180.230.050.150.00-120737.89%
ERIC200117P000080002019-06-14 1:25PM EDT2020-01-170.300.150.250.00-101734.38%