ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621C000090002019-06-14 11:39AM EDT2019-06-210.490.450.55-0.16-24.62%321,03659.77%
ERIC190719C000090002019-06-14 2:07PM EDT2019-07-190.700.650.80-0.19-21.35%2491,64448.83%
ERIC191018C000090002019-06-14 11:06AM EDT2019-10-181.031.001.15-0.12-10.43%303,69542.09%
ERIC200117C000090002019-06-14 1:30PM EDT2020-01-171.251.151.30-0.08-6.02%3274237.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC190621P000090002019-06-10 11:17AM EDT2019-06-210.030.000.050.00-25247546.88%
ERIC190719P000090002019-06-14 11:31AM EDT2019-07-190.250.150.25+0.07+38.89%131,00240.04%
ERIC191018P000090002019-06-14 10:18AM EDT2019-10-180.480.400.50+0.08+20.00%52,09433.01%
ERIC200117P000090002019-06-10 2:01PM EDT2020-01-170.550.550.650.00-5569330.57%