ERICN.MX - Telefonaktiebolaget LM Ericsson (publ)

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2017112.56112.56112.56112.56112.56-
Oct 19, 2017112.56112.56112.56112.56112.56-
Oct 18, 2017112.56112.56112.56112.56112.56-
Oct 17, 2017112.56112.56112.56112.56112.56-
Oct 16, 2017112.56112.56112.56112.56112.565,905
Oct 13, 2017108.71108.71108.71108.71108.71-
Oct 12, 2017108.71108.71108.71108.71108.715,905
Oct 11, 2017106.65106.65106.65106.65106.65-
Oct 10, 2017106.65106.65106.65106.65106.65-
Oct 09, 2017106.65106.65106.65106.65106.65-
Oct 06, 2017106.65106.65106.65106.65106.65-
Oct 05, 2017106.65106.65106.65106.65106.65-
Oct 04, 2017106.65106.65106.65106.65106.65-
Oct 03, 2017106.65106.65106.65106.65106.65-
Oct 02, 2017106.65106.65106.65106.65106.65-
Sep 29, 2017106.65106.65106.65106.65106.65-
Sep 28, 2017106.65106.65106.65106.65106.65-
Sep 27, 2017106.65106.65106.65106.65106.65-
Sep 26, 2017106.65106.65106.65106.65106.65-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 2017106.65106.65106.65106.65106.65-
Sep 07, 2017106.65106.65106.65106.65106.65-
Sep 06, 2017106.65106.65106.65106.65106.65-
Sep 05, 2017106.65106.65106.65106.65106.65-
Sep 04, 2017106.65106.65106.65106.65106.65-
Sep 01, 2017106.65106.65106.65106.65106.65-
Aug 31, 2017106.65106.65106.65106.65106.65-
Aug 30, 2017106.65106.65106.65106.65106.65-
Aug 29, 2017106.65106.65106.65106.65106.65-
Aug 28, 2017106.65106.65106.65106.65106.65-
Aug 25, 2017106.65106.65106.65106.65106.65-
Aug 24, 2017106.65106.65106.65106.65106.65-
Aug 23, 2017106.65106.65106.65106.65106.65-
Aug 22, 2017106.65106.65106.65106.65106.65-
Aug 21, 2017106.65106.65106.65106.65106.65-
Aug 18, 2017106.65106.65106.65106.65106.6512,960
Aug 17, 2017113.11113.11113.11113.11113.11-
Aug 16, 2017113.11113.11113.11113.11113.11-
Aug 15, 2017113.11113.11113.11113.11113.11-
Aug 14, 2017113.11113.11113.11113.11113.11-
Aug 11, 2017113.11113.11113.11113.11113.11-
Aug 10, 2017113.11113.11113.11113.11113.11-
Aug 09, 2017113.11113.11113.11113.11113.11-
Aug 08, 2017113.11113.11113.11113.11113.11-
Aug 07, 2017113.11113.11113.11113.11113.11-
Aug 04, 2017113.11113.11113.11113.11113.11-
Aug 03, 2017113.11113.11113.11113.11113.11-
Aug 02, 2017113.11113.11113.11113.11113.11-
Aug 01, 2017113.11113.11113.11113.11113.11-
Jul 31, 2017113.11113.11113.11113.11113.11-
Jul 28, 2017113.11113.11113.11113.11113.11-
Jul 27, 2017113.11113.11113.11113.11113.11-
Jul 26, 2017113.11113.11113.11113.11113.11-
Jul 25, 2017113.11113.11113.11113.11113.1114,200
Jul 24, 2017106.50106.50106.50106.50106.50-
Jul 21, 2017106.50106.50106.50106.50106.50-
Jul 20, 2017106.50106.50106.50106.50106.50-
Jul 19, 2017106.50106.50106.50106.50106.50-
Jul 18, 2017106.50106.50106.50106.50106.507,310
Jul 17, 2017129.80129.80129.80129.80129.80-
Jul 14, 2017129.80129.80129.80129.80129.80-
Jul 13, 2017129.80129.80129.80129.80129.80-
Jul 12, 2017129.80129.80129.80129.80129.80-
Jul 11, 2017129.80129.80129.80129.80129.80-
Jul 10, 2017129.80129.80129.80129.80129.80-
Jul 07, 2017129.80129.80129.80129.80129.80-
Jul 06, 2017129.80129.80129.80129.80129.80-
Jul 05, 2017129.80129.80129.80129.80129.80-
Jul 04, 2017129.80129.80129.80129.80129.80-
Jul 03, 2017129.80129.80129.80129.80129.80-
Jun 30, 2017129.80129.80129.80129.80129.80-
Jun 29, 2017129.80129.80129.80129.80129.80-
Jun 28, 2017129.80129.80129.80129.80129.80-
Jun 27, 2017129.80129.80129.80129.80129.80-
Jun 26, 2017129.80129.80129.80129.80129.80-
Jun 23, 2017129.80129.80129.80129.80129.803,000
Jun 22, 2017127.40127.40127.40127.40127.40-
Jun 21, 2017127.40127.40127.40127.40127.40-
Jun 20, 2017127.40127.40127.40127.40127.40-
Jun 19, 2017127.40127.40127.40127.40127.404,030
Jun 16, 2017132.60132.60132.60132.60132.60-
Jun 15, 2017132.60132.60132.60132.60132.60-
Jun 14, 2017132.60132.60132.60132.60132.60-
Jun 13, 2017132.60132.60132.60132.60132.60-
Jun 12, 2017132.60132.60132.60132.60132.60-
Jun 09, 2017132.60132.60132.60132.60132.60-
Jun 08, 2017132.60132.60132.60132.60132.603,540
Jun 07, 2017123.50123.50123.50123.50123.50-
Jun 06, 2017123.50123.50123.50123.50123.50-
Jun 05, 2017123.50123.50123.50123.50123.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...