Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.60+4.65 (+2.07%)
At close: 4:00PM EDT
229.60 0.00 (0.00%)
After hours: 4:03PM EDT
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE201218C00140000 | 2020-07-09 5:00PM EDT | 140.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERIE201218C00175000 | 2020-07-09 5:00PM EDT | 175.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ERIE201218C00185000 | 2020-07-09 5:00PM EDT | 185.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ERIE201218C00195000 | 2020-08-24 12:13AM EDT | 195.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERIE201218C00200000 | 2020-06-23 11:06AM EDT | 200.00 | 11.00 | 20.50 | 25.40 | 0.00 | - | 10 | 30 | 0.00% |
| ERIE201218C00210000 | 2020-09-21 12:00AM EDT | 210.00 | 19.00 | 10.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| ERIE201218C00220000 | 2020-08-13 1:03PM EDT | 220.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 2 | 3 | 32.12% |
| ERIE201218C00240000 | 2020-09-10 10:57AM EDT | 240.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 24.67% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE201218P00115000 | 2020-07-09 5:00PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE201218P00140000 | 2020-08-05 2:59PM EDT | 140.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 105 | 89.76% |
| ERIE201218P00145000 | 2020-06-18 2:51PM EDT | 145.00 | 7.15 | 1.00 | 6.00 | 0.00 | - | 4 | 49 | 92.55% |
| ERIE201218P00150000 | 2020-08-17 12:08AM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERIE201218P00165000 | 2020-06-25 1:38PM EDT | 165.00 | 10.20 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 83.18% |
| ERIE201218P00180000 | 2020-07-09 5:00PM EDT | 180.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ERIE201218P00185000 | 2020-06-30 12:33PM EDT | 185.00 | 16.60 | 7.50 | 12.40 | 0.00 | - | - | 8 | 80.33% |
| ERIE201218P00220000 | 2020-09-03 3:25PM EDT | 220.00 | 19.40 | 16.10 | 21.00 | 0.00 | - | - | 1 | 64.07% |
| ERIE201218P00240000 | 2020-07-30 10:22AM EDT | 240.00 | 37.00 | 34.00 | 39.00 | 0.00 | - | - | 5 | 82.78% |
© 2020 Verizon Media. All rights reserved.
