| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE190816C00220000 | 2019-07-22 12:03AM EDT | 220.00 | 49.26 | 42.50 | 47.50 | 0.00 | - | - | 0 | 63.28% |
| ERIE190816C00230000 | 2019-07-08 10:09AM EDT | 230.00 | 33.50 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 55.30% |
| ERIE190816C00240000 | 2019-07-11 3:53PM EDT | 240.00 | 26.70 | 24.00 | 28.00 | 0.00 | - | 1 | 0 | 43.84% |
| ERIE190816C00250000 | 2019-07-17 9:33AM EDT | 250.00 | 17.93 | 15.50 | 20.00 | 0.00 | - | 6 | 0 | 40.75% |
| ERIE190816C00260000 | 2019-07-22 9:36AM EDT | 260.00 | 9.80 | 9.00 | 13.00 | -1.20 | -10.91% | 2 | 0 | 37.59% |
| ERIE190816C00270000 | 2019-07-16 10:58AM EDT | 270.00 | 7.66 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 34.91% |
| ERIE190816C00280000 | 2019-07-22 12:39PM EDT | 280.00 | 0.95 | 0.90 | 5.00 | -1.96 | -67.35% | 1 | 0 | 37.98% |
| ERIE190816C00290000 | 2019-07-19 9:44AM EDT | 290.00 | 2.01 | 0.00 | 2.50 | 0.00 | - | 3 | 0 | 36.37% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE190816P00210000 | 2019-06-27 10:04AM EDT | 210.00 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 57.01% |
| ERIE190816P00240000 | 2019-07-12 2:36PM EDT | 240.00 | 4.90 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 52.26% |
| ERIE190816P00250000 | 2019-07-19 11:24AM EDT | 250.00 | 2.79 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 43.58% |
| ERIE190816P00260000 | 2019-07-19 2:42PM EDT | 260.00 | 5.50 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 40.06% |
| ERIE190816P00270000 | 2019-07-12 1:15PM EDT | 270.00 | 10.00 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 37.36% |
| ERIE190816P00280000 | 2019-07-18 10:59AM EDT | 280.00 | 18.21 | 16.00 | 20.50 | 0.00 | - | 2 | 0 | 38.71% |