Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE230317C00270000 | 2022-08-08 2:38PM EST | 270.00 | 3.10 | 0.75 | 4.70 | 0.00 | - | - | 29 | 31.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE230317P00200000 | 2022-08-03 2:46PM EST | 200.00 | 10.20 | 8.50 | 12.40 | 0.00 | - | - | 1 | 87.92% |