| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE190920C00150000 | 2019-06-03 11:57AM EDT | 150.00 | 63.05 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 1,068.34% |
| ERIE190920C00170000 | 2019-07-05 12:49PM EDT | 170.00 | 96.00 | 48.00 | 53.00 | 0.00 | - | 1 | 0 | 335.45% |
| ERIE190920C00180000 | 2019-05-29 2:24PM EDT | 180.00 | 25.10 | 72.00 | 77.00 | 0.00 | - | 1 | 2 | 693.68% |
| ERIE190920C00190000 | 2019-06-12 1:17PM EDT | 190.00 | 58.07 | 75.50 | 80.50 | 0.00 | - | 29 | 9 | 782.28% |
| ERIE190920C00200000 | 2019-07-31 10:02AM EDT | 200.00 | 27.80 | 18.00 | 22.30 | 0.00 | - | 2 | 2 | 180.64% |
| ERIE190920C00210000 | 2019-08-14 3:04PM EDT | 210.00 | 10.50 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 71.00% |
| ERIE190920C00230000 | 2019-08-19 3:34PM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ERIE190920C00240000 | 2019-07-30 1:13PM EDT | 240.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ERIE190920C00250000 | 2019-07-26 11:57AM EDT | 250.00 | 6.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 114.65% |
| ERIE190920C00260000 | 2019-07-08 2:13PM EDT | 260.00 | 17.73 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 149.41% |
| ERIE190920C00270000 | 2019-08-26 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ERIE190920C00280000 | 2019-08-20 9:36AM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE190920P00145000 | 2019-06-10 12:09AM EDT | 145.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 5 | 15 | 222.56% |
| ERIE190920P00150000 | 2019-06-07 11:07AM EDT | 150.00 | 2.45 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 205.42% |
| ERIE190920P00165000 | 2019-06-07 11:07AM EDT | 165.00 | 5.00 | 0.50 | 3.70 | 0.00 | - | 2 | 1 | 162.11% |
| ERIE190920P00180000 | 2019-09-11 10:16AM EDT | 180.00 | 0.65 | - | 0.00 | 0.00 | - | - | 19 | 25.00% |
| ERIE190920P00185000 | 2019-09-11 10:16AM EDT | 185.00 | 0.90 | - | 0.00 | 0.00 | - | - | 9 | 25.00% |
| ERIE190920P00190000 | 2019-09-11 10:21AM EDT | 190.00 | 1.00 | - | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ERIE190920P00195000 | 2019-09-11 10:21AM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 12.50% |
| ERIE190920P00200000 | 2019-09-05 12:10PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ERIE190920P00210000 | 2019-09-11 10:24AM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ERIE190920P00220000 | 2019-09-10 12:06PM EDT | 220.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERIE190920P00230000 | 2019-08-19 10:08AM EDT | 230.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIE190920P00240000 | 2019-06-27 9:51AM EDT | 240.00 | 8.84 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE190920P00250000 | 2019-09-11 3:58PM EDT | 250.00 | 44.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ERIE190920P00260000 | 2019-08-27 11:16AM EDT | 260.00 | 50.00 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 105.47% |
| ERIE190920P00270000 | 2019-06-27 10:18AM EDT | 270.00 | 27.40 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE190920P00280000 | 2019-07-26 12:14PM EDT | 280.00 | 43.25 | 60.60 | 65.50 | 0.00 | - | 14 | 0 | 0.00% |