ERIE - Erie Indemnity Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE190920C001500002019-06-03 11:57AM EDT150.0063.05111.00116.000.00-111,068.34%
ERIE190920C001700002019-07-05 12:49PM EDT170.0096.0048.0053.000.00-10335.45%
ERIE190920C001800002019-05-29 2:24PM EDT180.0025.1072.0077.000.00-12693.68%
ERIE190920C001900002019-06-12 1:17PM EDT190.0058.0775.5080.500.00-299782.28%
ERIE190920C002000002019-07-31 10:02AM EDT200.0027.8018.0022.300.00-22180.64%
ERIE190920C002100002019-08-14 3:04PM EDT210.0010.500.055.000.00-2071.00%
ERIE190920C002300002019-08-19 3:34PM EDT230.004.200.000.000.00-21325.00%
ERIE190920C002400002019-07-30 1:13PM EDT240.003.180.000.000.00-2225.00%
ERIE190920C002500002019-07-26 11:57AM EDT250.006.000.002.000.00-22114.65%
ERIE190920C002600002019-07-08 2:13PM EDT260.0017.730.003.400.00-25149.41%
ERIE190920C002700002019-08-26 9:30AM EDT270.001.500.000.000.00-2550.00%
ERIE190920C002800002019-08-20 9:36AM EDT280.000.500.000.000.00-41050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE190920P001450002019-06-10 12:09AM EDT145.001.500.003.700.00-515222.56%
ERIE190920P001500002019-06-07 11:07AM EDT150.002.450.003.700.00-11205.42%
ERIE190920P001650002019-06-07 11:07AM EDT165.005.000.503.700.00-21162.11%
ERIE190920P001800002019-09-11 10:16AM EDT180.000.65-0.000.00--1925.00%
ERIE190920P001850002019-09-11 10:16AM EDT185.000.90-0.000.00--925.00%
ERIE190920P001900002019-09-11 10:21AM EDT190.001.00-0.000.00--912.50%
ERIE190920P001950002019-09-11 10:21AM EDT195.001.550.000.000.00-199112.50%
ERIE190920P002000002019-09-05 12:10PM EDT200.001.150.000.000.00-126.25%
ERIE190920P002100002019-09-11 10:24AM EDT210.006.700.000.000.00-3570.00%
ERIE190920P002200002019-09-10 12:06PM EDT220.0019.500.000.000.00-330.00%
ERIE190920P002300002019-08-19 10:08AM EDT230.0010.200.000.000.00-200.00%
ERIE190920P002400002019-06-27 9:51AM EDT240.008.849.0014.000.00-100.00%
ERIE190920P002500002019-09-11 3:58PM EDT250.0044.090.000.000.00-250.00%
ERIE190920P002600002019-08-27 11:16AM EDT260.0050.0052.0057.000.00-10105.47%
ERIE190920P002700002019-06-27 10:18AM EDT270.0027.4032.0037.000.00-100.00%
ERIE190920P002800002019-07-26 12:14PM EDT280.0043.2560.6065.500.00-1400.00%