U.S. Markets closed

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.60+4.65 (+2.07%)
At close: 4:00PM EDT

229.60 0.00 (0.00%)
After hours: 4:03PM EDT

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE201218C001400002020-07-09 5:00PM EDT140.0041.300.000.000.00-300.00%
ERIE201218C001750002020-07-09 5:00PM EDT175.0021.000.000.000.00--10.00%
ERIE201218C001850002020-07-09 5:00PM EDT185.0025.000.000.000.00--80.00%
ERIE201218C001950002020-08-24 12:13AM EDT195.0034.500.000.000.00--00.00%
ERIE201218C002000002020-06-23 11:06AM EDT200.0011.0020.5025.400.00-10300.00%
ERIE201218C002100002020-09-21 12:00AM EDT210.0019.0010.5015.000.00--100.00%
ERIE201218C002200002020-08-13 1:03PM EDT220.0014.0012.0017.000.00-2332.12%
ERIE201218C002400002020-09-10 10:57AM EDT240.006.200.005.000.00-1724.67%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE201218P001150002020-07-09 5:00PM EDT115.004.700.000.000.00-101025.00%
ERIE201218P001400002020-08-05 2:59PM EDT140.002.000.005.000.00-110589.76%
ERIE201218P001450002020-06-18 2:51PM EDT145.007.151.006.000.00-44992.55%
ERIE201218P001500002020-08-17 12:08AM EDT150.002.450.000.000.00--025.00%
ERIE201218P001650002020-06-25 1:38PM EDT165.0010.203.008.000.00-1083.18%
ERIE201218P001800002020-07-09 5:00PM EDT180.0024.300.000.000.00--312.50%
ERIE201218P001850002020-06-30 12:33PM EDT185.0016.607.5012.400.00--880.33%
ERIE201218P002200002020-09-03 3:25PM EDT220.0019.4016.1021.000.00--164.07%
ERIE201218P002400002020-07-30 10:22AM EDT240.0037.0034.0039.000.00--582.78%