ERIE - Erie Indemnity Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE190816C002200002019-07-22 12:03AM EDT220.0049.2642.5047.500.00--063.28%
ERIE190816C002300002019-07-08 10:09AM EDT230.0033.5033.0038.000.00-2055.30%
ERIE190816C002400002019-07-11 3:53PM EDT240.0026.7024.0028.000.00-1043.84%
ERIE190816C002500002019-07-17 9:33AM EDT250.0017.9315.5020.000.00-6040.75%
ERIE190816C002600002019-07-22 9:36AM EDT260.009.809.0013.00-1.20-10.91%2037.59%
ERIE190816C002700002019-07-16 10:58AM EDT270.007.662.507.500.00-1034.91%
ERIE190816C002800002019-07-22 12:39PM EDT280.000.950.905.00-1.96-67.35%1037.98%
ERIE190816C002900002019-07-19 9:44AM EDT290.002.010.002.500.00-3036.37%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE190816P002100002019-06-27 10:04AM EDT210.003.100.002.000.00-1057.01%
ERIE190816P002400002019-07-12 2:36PM EDT240.004.901.705.000.00-1052.26%
ERIE190816P002500002019-07-19 11:24AM EDT250.002.791.006.000.00-1043.58%
ERIE190816P002600002019-07-19 2:42PM EDT260.005.504.009.000.00-1040.06%
ERIE190816P002700002019-07-12 1:15PM EDT270.0010.009.0013.500.00-1037.36%
ERIE190816P002800002019-07-18 10:59AM EDT280.0018.2116.0020.500.00-2038.71%