U.S. Markets open in 2 hrs 17 mins

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.78+0.12 (+1.57%)
At close: 4:00PM EDT
People also watch
CCCCWCOTTEKENOCECOL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII170818C000050002017-06-02 11:44PM EDT5.003.472.502.800.00-6698.44%
ERII170818C000075002017-07-27 12:56PM EDT7.500.600.000.000.00-171880.00%
ERII170818C000100002017-07-25 2:11PM EDT10.000.080.050.100.00-501,24678.13%
ERII170818C000125002017-06-05 3:14PM EDT12.500.050.000.100.00-101,758114.06%
ERII170818C000150002017-06-28 9:32AM EDT15.000.050.000.100.00-1580145.31%
ERII170818C000200002017-06-02 11:44PM EDT20.000.400.000.100.00-66192.97%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII170818P000025002017-06-02 11:44PM EDT2.500.100.000.050.00-1012237.50%
ERII170818P000050002017-06-28 9:34AM EDT5.000.050.000.050.00-320103.13%
ERII170818P000075002017-07-24 1:00PM EDT7.500.500.300.450.00-5030667.19%
ERII170818P000100002017-07-17 9:30AM EDT10.001.852.152.850.00-1393119.53%
ERII170818P000125002017-06-02 11:44PM EDT12.504.864.705.100.00-23153.13%