U.S. Markets closed

(ERII)

. Currency in USD
Add to watchlist
People also watch
CCCCWCOTTEKENOCECOL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII170818C000050002017-08-14 3:32PM EDT5.001.351.201.450.00-16187.50%
ERII170818C000075002017-08-07 10:50AM EDT7.500.050.000.10-0.14-73.68%4248189.06%
ERII170818C000100002017-08-08 12:26PM EDT10.000.050.000.050.00-81,294337.50%
ERII170818C000125002017-06-05 3:14PM EDT12.500.050.000.100.00-101,758518.75%
ERII170818C000150002017-06-28 9:32AM EDT15.000.050.000.100.00-1580618.75%
ERII170818C000200002017-06-02 11:44PM EDT20.000.400.000.100.00-66771.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII170818P000025002017-06-02 11:44PM EDT2.500.100.000.050.00-1012675.00%
ERII170818P000050002017-06-28 9:34AM EDT5.000.050.000.050.00-320209.38%
ERII170818P000075002017-08-11 11:51AM EDT7.501.251.051.35+0.40+47.06%2320131.25%
ERII170818P000100002017-08-11 12:22PM EDT10.003.723.503.80+0.52+16.25%10382460.94%
ERII170818P000125002017-06-02 11:44PM EDT12.504.864.705.100.00-230.00%