U.S. Markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.24+0.02 (+0.28%)
At close: 3:59PM EDT

7.24 0.00 (0.00%)
After hours: 4:40PM EDT

People also watch
CCCCWCOTTEKENOCECOL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII171020C000050002017-09-08 11:50PM EDT5.001.731.852.250.00-1071.88%
ERII171020C000075002017-09-22 3:36PM EDT7.500.300.200.30+0.05+20.00%5241654.30%
ERII171020C000100002017-09-15 11:46PM EDT10.000.050.000.100.00-101081.25%
ERII171020C000125002017-09-22 11:45PM EDT12.500.100.000.100.00-300300120.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII171020P000075002017-09-01 3:48PM EDT7.500.950.951.20-0.31-24.60%22122.66%