ERII - Energy Recovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII190719C000100002019-07-15 9:50AM EDT10.000.820.701.05+0.44+115.79%210576.56%
ERII190719C000125002019-06-20 3:16PM EDT12.500.040.000.100.00-515103.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII190719P000100002019-06-28 12:00PM EDT10.000.250.000.250.00-1593.75%