ERII - Energy Recovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII190517C000050002019-04-17 11:05AM EDT5.004.500.000.000.00-500.00%
ERII190517C000075002019-04-17 11:05AM EDT7.502.050.000.000.00-300.00%
ERII190517C000100002019-04-24 3:40PM EDT10.000.450.000.000.00-1206.25%
ERII190517C000125002019-04-15 3:49PM EDT12.500.050.000.000.00-50025.00%
ERII190517C000150002019-04-23 1:25PM EDT15.000.050.000.000.00-100050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII190517P000025002019-03-08 10:58AM EDT2.500.050.000.200.00-5567343.75%
ERII190517P000050002019-03-25 1:54PM EDT5.000.050.000.200.00-4164178.91%
ERII190517P000075002019-04-17 10:34AM EDT7.500.100.000.000.00-3025.00%
ERII190517P000100002019-04-24 9:30AM EDT10.000.900.000.000.00-10000.00%
ERII190517P000125002019-03-18 12:05AM EDT12.504.002.853.500.00-11111.52%