Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.74-0.66 (-2.95%)
At close: 04:00PM EDT
21.76 +0.02 (+0.09%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII221118C000150002022-08-09 12:34PM EDT15.007.707.709.000.00-765159.57%
ERII221118C000200002022-08-03 2:24PM EDT20.003.403.404.100.00--1093.07%
ERII221118C000225002022-08-11 10:18AM EDT22.502.321.752.10+0.31+15.42%13371.58%
ERII221118C000250002022-08-10 3:23PM EDT25.000.950.451.20+0.24+33.80%62661.04%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII221118P000175002022-08-04 10:51AM EDT17.500.350.000.550.00-2713455.18%
ERII221118P000225002022-08-05 12:23PM EDT22.501.771.101.850.00--2845.02%
Advertisement
Advertisement