ERJ - Embraer S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ200221C000150002019-12-30 11:53AM EST15.004.702.253.100.00--358.98%
ERJ200221C000175002020-01-28 3:49PM EST17.500.500.400.55-2.32-82.27%35131.25%
ERJ200221C000200002020-01-22 3:04PM EST20.000.050.150.100.00-71,44041.21%
ERJ200221C000225002020-01-02 1:06PM EST22.500.050.000.05-0.15-75.00%185750.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ200221P000175002020-01-28 12:14PM EST17.500.500.450.60-0.10-16.67%12350231.74%
ERJ200221P000200002020-01-22 1:32PM EST20.001.812.102.950.00-130066.99%