ERO - iPath EUR/USD Exchange Rate ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201743.3243.3243.3243.3243.32-
Oct 19, 201743.3243.3243.3243.3243.32200
Oct 18, 201743.6143.6143.6143.6143.61-
Oct 17, 201743.6143.6143.6143.6143.61-
Oct 16, 201743.6143.6143.6143.6143.61-
Oct 13, 201743.6143.6143.6143.6143.611,000
Oct 12, 201743.2543.2543.2543.2543.25-
Oct 11, 201743.2543.2543.2543.2543.25-
Oct 10, 201743.2543.2543.2543.2543.25-
Oct 09, 201743.2543.2543.2543.2543.25-
Oct 06, 201743.2543.2543.2543.2543.25-
Oct 05, 201743.2543.2543.2543.2543.25100
Oct 04, 201743.1643.1643.1643.1643.16-
Oct 03, 201743.7643.7643.1643.1643.16500
Oct 02, 201743.7543.7543.7543.7543.75100
Sep 29, 201743.7543.7543.7543.7543.75-
Sep 28, 201743.7543.7543.7543.7543.75-
Sep 27, 201743.7543.7543.7543.7543.75-
Sep 26, 201743.7543.7543.7543.7543.75-
Sep 25, 201743.7543.7543.7543.7543.75-
Sep 22, 201743.7543.7543.7543.7543.75-
Sep 21, 201743.7543.7543.7543.7543.75100
Sep 20, 201744.1944.1944.1944.1944.19-
Sep 19, 201744.1944.1944.1944.1944.19-
Sep 18, 201744.3444.3444.1044.1944.19900
Sep 15, 201744.3844.3844.3844.3844.38-
Sep 14, 201744.3844.3844.3844.3844.38100
Sep 13, 201744.3144.3144.3144.3144.31-
Sep 12, 201744.0844.3144.0844.3144.311,200
Sep 11, 201744.3444.3544.2944.3344.3314,500
Sep 08, 201744.5244.5244.5244.5244.52-
Sep 07, 201744.5244.5244.5244.5244.52-
Sep 06, 201744.5244.5244.5244.5244.52-
Sep 05, 201744.5244.5244.5244.5244.52-
Sep 01, 201744.5244.5244.5244.5244.52100
Aug 31, 201744.5744.5744.5744.5744.57-
Aug 30, 201744.3644.5744.3644.5744.57600
Aug 29, 201745.0745.0744.7544.7544.75500
Aug 28, 201743.6043.6043.6043.6043.60-
Aug 25, 201743.6043.6043.6043.6043.60-
Aug 24, 201743.6043.6043.6043.6043.601,400
Aug 23, 201744.2344.2644.2344.2644.261,400
Aug 22, 201744.0644.0644.0644.0644.06-
Aug 21, 201744.0644.0644.0644.0644.06-
Aug 18, 201744.0644.0644.0644.0644.06200
Aug 17, 201743.2043.2043.2043.2043.20-
Aug 16, 201743.2043.2043.2043.2043.201,000
Aug 15, 201743.1543.2143.1543.2143.21400
Aug 14, 201743.5843.5843.5843.5843.58-
Aug 11, 201743.5843.5843.5843.5843.58-
Aug 10, 201744.0044.0043.5843.5843.58600
Aug 09, 201744.3344.3344.3344.3344.33-
Aug 08, 201744.3344.3344.3344.3344.33-
Aug 07, 201744.3344.3344.3344.3344.33-
Aug 04, 201744.3344.3344.3344.3344.33100
Aug 03, 201744.7545.5044.6244.6244.621,100
Aug 02, 201743.5243.5243.5243.5243.52-
Aug 01, 201743.5243.5243.5243.5243.52-
Jul 31, 201743.5243.5243.5243.5243.52-
Jul 28, 201743.5243.5243.5243.5243.52-
Jul 27, 201743.8743.8743.5243.5243.52300
Jul 26, 201743.1943.1943.1943.1943.19-
Jul 25, 201743.1943.1943.1943.1943.19-
Jul 24, 201743.1943.1943.1943.1943.19-
Jul 21, 201743.1943.1943.1943.1943.19100
Jul 20, 201742.8042.8042.8042.8042.80-
Jul 19, 201742.8042.8042.8042.8042.80-
Jul 18, 201742.8042.8042.8042.8042.80-
Jul 17, 201742.8042.8042.8042.8042.80700
Jul 14, 201742.3842.4142.3842.4142.41200
Jul 13, 201742.2342.2342.2342.2342.23300
Jul 12, 201742.4542.4542.4542.4542.45100
Jul 11, 201742.1742.1742.1742.1742.17-
Jul 10, 201742.1742.1742.1742.1742.17-
Jul 07, 201742.1742.1742.1742.1742.17300
Jul 06, 201741.2241.2241.2241.2241.22-
Jul 05, 201741.2241.2241.2241.2241.22-
Jul 03, 201741.2241.2241.2241.2241.22-
Jun 30, 201741.2241.2241.2241.2241.22-
Jun 29, 201741.2241.2241.2241.2241.22-
Jun 28, 201741.2241.2241.2241.2241.22-
Jun 27, 201741.2241.2241.2241.2241.22-
Jun 26, 201741.2241.2241.2241.2241.22-
Jun 23, 201741.2241.2241.2241.2241.22-
Jun 22, 201741.2241.2241.2241.2241.22-
Jun 21, 201741.2241.2241.2241.2241.22-
Jun 20, 201741.2241.2241.2241.2241.22100
Jun 19, 201741.6341.6341.6341.6341.63-
Jun 16, 201741.6341.6341.6341.6341.63-
Jun 15, 201741.6341.6341.6341.6341.63-
Jun 14, 201741.6341.6341.6341.6341.63-
Jun 13, 201741.6341.6341.6341.6341.63-
Jun 12, 201741.6941.6941.6341.6341.63600
Jun 09, 201741.4741.4741.4741.4741.47300
Jun 08, 201741.6741.6741.6741.6741.67200
Jun 07, 201741.6941.8641.6941.8641.861,300
Jun 06, 201741.6841.6841.6841.6841.68-
Jun 05, 201741.7041.7041.6841.6841.68600
Jun 02, 201741.7041.7041.7041.7041.70-
Jun 01, 201741.7041.7041.7041.7041.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...