EROS - Eros International Plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EROS200717C000025002020-07-09 3:33PM EDT2.501.150.000.000.00-5782,0490.00%
EROS200717C000050002020-07-09 3:59PM EDT5.000.270.000.000.00-4,73115,75050.00%
EROS200717C000075002020-07-09 3:57PM EDT7.500.050.000.000.00-7502,53250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EROS200717P000025002020-07-09 3:33PM EDT2.500.060.000.000.00-1362,26550.00%
EROS200717P000050002020-07-09 1:27PM EDT5.001.590.000.000.00-1292170.00%
EROS200717P000075002020-07-02 2:42PM EDT7.504.340.000.000.00-110.00%