U.S. Markets close in 2 hrs 57 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Direxion Daily Energy Bull 3X ETF (ERX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.54-0.39 (-1.78%)
As of 1:01PM EDT. Market open.
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170825C000200002017-08-18 11:52PM EDT20.002.201.952.200.00-4020118.16%
ERX170825C000215002017-08-18 11:52PM EDT21.500.900.701.000.00-31082.62%
ERX170825C000225002017-08-21 10:40AM EDT22.500.140.100.15-0.20-58.82%2226747.27%
ERX170825C000230002017-08-18 11:52PM EDT23.000.200.100.250.00-957964.06%
ERX170825C000235002017-08-21 12:11PM EDT23.500.030.000.05-0.07-70.00%17052.73%
ERX170825C000245002017-08-16 9:40AM EDT24.500.270.000.050.00-22861.72%
ERX170825C000250002017-08-18 3:49PM EDT25.000.030.000.05+0.01+50.00%215069.53%
ERX170825C000255002017-08-14 1:14PM EDT25.500.170.000.050.00-212376.56%
ERX170825C000260002017-08-11 10:58AM EDT26.000.290.150.30-0.40-57.97%2062137.11%
ERX170825C000265002017-08-16 2:54PM EDT26.500.010.000.050.00-811990.63%
ERX170825C000270002017-08-14 9:58AM EDT27.000.400.000.050.00-27597.66%
ERX170825C000275002017-08-10 12:54PM EDT27.500.200.000.150.00-21114126.56%
ERX170825C000280002017-08-02 1:13PM EDT28.000.600.150.300.00-1556172.27%
ERX170825C000285002017-08-14 9:38AM EDT28.500.040.000.050.00-1553117.19%
ERX170825C000290002017-08-03 11:38AM EDT29.000.200.050.15-0.25-55.56%340156.25%
ERX170825C000295002017-07-21 11:55PM EDT29.500.400.100.250.00-22184.38%
ERX170825C000300002017-07-21 11:55PM EDT30.000.080.150.300.00-357203.52%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170825P000185002017-08-18 10:33AM EDT18.500.050.000.05-0.05-50.00%11872.66%
ERX170825P000190002017-07-28 11:51PM EDT19.000.110.002.200.00-11226.37%
ERX170825P000200002017-07-28 10:53AM EDT20.000.100.000.15-0.25-71.43%83053.52%
ERX170825P000205002017-08-21 11:48AM EDT20.500.150.100.20+0.02+15.38%413351.95%
ERX170825P000210002017-08-21 11:19AM EDT21.000.270.200.30+0.07+35.00%4410053.13%
ERX170825P000215002017-08-21 10:12AM EDT21.500.430.350.55-0.19-30.65%45956.64%
ERX170825P000220002017-08-21 10:06AM EDT22.000.700.600.85+0.20+40.00%19558.20%
ERX170825P000225002017-08-17 1:15PM EDT22.500.980.750.950.00-10800.00%
ERX170825P000230002017-08-21 10:52AM EDT23.001.521.301.65+0.37+32.17%109066.02%
ERX170825P000235002017-08-21 11:19AM EDT23.502.001.802.20+0.54+36.99%13450.00%
ERX170825P000240002017-08-15 11:51AM EDT24.001.331.902.300.00-81350.00%
ERX170825P000245002017-08-16 11:18AM EDT24.501.652.252.750.00-5570.00%
ERX170825P000250002017-08-14 2:20PM EDT25.001.642.803.200.00-10950.00%
ERX170825P000255002017-08-04 12:25PM EDT25.501.000.751.05-0.10-9.09%2150.00%
ERX170825P000260002017-08-01 11:41AM EDT26.000.851.351.550.00-3130.00%
ERX170825P000265002017-08-10 11:41AM EDT26.502.202.803.100.00-4290.00%
ERX170825P000270002017-08-18 12:22PM EDT27.004.824.805.20+3.77+359.05%10260.00%
ERX170825P000295002017-08-02 9:40AM EDT29.503.273.804.400.00-25210.00%