U.S. Markets closed

Direxion Daily Energy Bull 3X ETF (ERX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.21-0.73 (-2.81%)
At close: 4:00PM EDT
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728C000220002017-07-18 11:24AM EDT22.003.462.304.300.00-52277.34%
ERX170728C000230002017-07-17 2:45PM EDT23.002.811.653.200.00-213775.59%
ERX170728C000240002017-07-21 3:44PM EDT24.001.451.301.55-0.64-30.62%12851.56%
ERX170728C000245002017-07-21 12:31PM EDT24.501.170.901.15-0.14-10.69%21758.40%
ERX170728C000250002017-07-21 3:47PM EDT25.000.690.650.85-0.76-52.41%5438257.62%
ERX170728C000255002017-07-21 3:58PM EDT25.500.480.400.55-0.62-56.36%16834452.83%
ERX170728C000260002017-07-21 3:48PM EDT26.000.280.200.35-0.42-60.00%16950651.37%
ERX170728C000265002017-07-21 2:53PM EDT26.500.150.100.20-0.25-62.50%1427149.22%
ERX170728C000270002017-07-21 3:42PM EDT27.000.050.050.10-0.38-88.37%11540746.88%
ERX170728C000275002017-07-20 3:50PM EDT27.500.150.000.100.00-15815955.47%
ERX170728C000280002017-07-17 2:20PM EDT28.000.150.000.100.00-1036353.52%
ERX170728C000285002017-07-20 9:30AM EDT28.500.100.000.050.00-607153.13%
ERX170728C000290002017-07-12 10:28AM EDT29.000.100.000.100.00-15367.19%
ERX170728C000295002017-07-20 9:54AM EDT29.500.070.000.050.00-4664.84%
ERX170728C000300002017-07-19 1:21PM EDT30.000.010.000.050.00-43270.31%
ERX170728C000305002017-06-22 5:50PM EDT30.500.190.050.200.00-22103.52%
ERX170728C000350002017-07-13 11:39AM EDT35.000.050.000.150.00-1651,193141.41%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728P000175002017-06-26 10:58AM EDT17.500.110.050.20-0.04-26.67%1010182.81%
ERX170728P000180002017-07-07 10:55AM EDT18.000.130.050.15-0.03-18.75%1020162.89%
ERX170728P000185002017-07-06 12:02PM EDT18.500.100.050.200.00-1051159.38%
ERX170728P000190002017-06-30 12:10PM EDT19.000.110.050.20-0.16-59.26%1040148.44%
ERX170728P000195002017-06-22 5:50PM EDT19.500.180.300.450.00-1010185.55%
ERX170728P000200002017-07-07 10:02AM EDT20.000.300.100.350.1376.47%1030147.27%
ERX170728P000205002017-07-14 1:53PM EDT20.500.080.000.10-0.27-77.14%3019694.53%
ERX170728P000210002017-07-12 3:43PM EDT21.000.190.000.150.00-111092.97%
ERX170728P000215002017-07-20 3:53PM EDT21.500.040.000.050.00-13067.19%
ERX170728P000220002017-06-09 11:52PM EDT22.000.600.400.650.00-200137.89%
ERX170728P000225002017-07-17 3:36PM EDT22.500.100.000.150.00-25629264.06%
ERX170728P000230002017-07-19 1:56PM EDT23.000.100.050.150.00-5817958.98%
ERX170728P000235002017-07-21 3:53PM EDT23.500.170.100.20-0.03-15.00%226755.86%
ERX170728P000240002017-07-21 10:03AM EDT24.000.250.200.250.0525.00%106452.54%
ERX170728P000245002017-07-21 3:54PM EDT24.500.350.250.45-0.20-36.36%935950.59%
ERX170728P000250002017-07-21 3:53PM EDT25.000.540.500.600.27100.00%15015250.59%
ERX170728P000255002017-07-21 3:42PM EDT25.500.800.700.900.3786.05%252857.62%
ERX170728P000260002017-07-21 11:56PM EDT26.000.950.951.250.00-51460.55%
ERX170728P000265002017-07-19 12:06PM EDT26.501.330.853.000.00-252488.48%
ERX170728P000270002017-06-09 11:52PM EDT27.002.221.952.300.00-20073.44%
ERX170728P000275002017-06-16 1:20PM EDT27.502.641.853.600.072.72%52093.75%