U.S. Markets open in 23 mins.

Direxion Daily Energy Bull 3X ETF (ERX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.88+0.84 (+3.23%)
At close: 4:00PM EDT

26.40 -0.48 (-1.79%)
Pre-Market: 8:52AM EDT

People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728C000220002017-07-18 11:24AM EDT22.003.462.304.300.00-5220.00%
ERX170728C000230002017-07-17 2:45PM EDT23.002.811.653.200.00-21370.00%
ERX170728C000240002017-07-21 3:44PM EDT24.001.451.301.55-0.64-30.62%1280.00%
ERX170728C000245002017-07-24 10:29AM EDT24.501.110.000.000.00-1160.00%
ERX170728C000250002017-07-27 3:20PM EDT25.001.600.000.000.00-354360.00%
ERX170728C000255002017-07-27 3:59PM EDT25.501.350.000.000.00-892480.00%
ERX170728C000260002017-07-27 2:43PM EDT26.000.640.000.000.00-2356830.00%
ERX170728C000265002017-07-27 3:20PM EDT26.500.350.000.000.00-425150.00%
ERX170728C000270002017-07-27 3:56PM EDT27.000.200.000.000.00-5775613.13%
ERX170728C000275002017-07-26 10:30AM EDT27.500.050.000.000.00-6021612.50%
ERX170728C000280002017-07-27 2:14PM EDT28.000.050.000.000.00-1236325.00%
ERX170728C000285002017-07-20 9:30AM EDT28.500.100.000.050.00-607170.31%
ERX170728C000290002017-07-12 10:28AM EDT29.000.100.000.100.00-153100.78%
ERX170728C000295002017-07-20 9:54AM EDT29.500.070.000.050.00-46101.56%
ERX170728C000300002017-07-19 1:21PM EDT30.000.010.000.050.00-432117.19%
ERX170728C000305002017-06-22 5:50PM EDT30.500.190.050.200.00-22185.16%
ERX170728C000350002017-07-13 11:39AM EDT35.000.050.000.150.00-1651,193289.06%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728P000175002017-06-26 10:58AM EDT17.500.110.050.20-0.04-26.67%1010504.69%
ERX170728P000180002017-07-07 10:55AM EDT18.000.130.050.15-0.03-18.75%1020456.25%
ERX170728P000185002017-07-06 12:02PM EDT18.500.100.050.200.00-1051450.00%
ERX170728P000190002017-06-30 12:10PM EDT19.000.110.050.20-0.16-59.26%1040423.44%
ERX170728P000195002017-06-22 5:50PM EDT19.500.180.300.450.00-1010525.00%
ERX170728P000200002017-07-07 10:02AM EDT20.000.300.100.350.1376.47%1030427.34%
ERX170728P000205002017-07-14 1:53PM EDT20.500.080.000.10-0.27-77.14%30196287.50%
ERX170728P000210002017-07-12 3:43PM EDT21.000.190.000.150.00-1110287.50%
ERX170728P000215002017-07-20 3:53PM EDT21.500.040.000.050.00-130215.63%
ERX170728P000220002017-07-27 9:49AM EDT22.000.070.000.000.00-202050.00%
ERX170728P000225002017-07-25 2:24PM EDT22.500.030.000.000.00-2129150.00%
ERX170728P000230002017-07-25 1:58PM EDT23.000.050.000.000.00-117950.00%
ERX170728P000235002017-07-25 10:19AM EDT23.500.350.000.000.00-208550.00%
ERX170728P000240002017-07-26 1:31PM EDT24.000.030.000.000.00-1020750.00%
ERX170728P000245002017-07-26 9:32AM EDT24.500.180.000.000.00-111750.00%
ERX170728P000250002017-07-27 12:02PM EDT25.000.050.000.000.00-3052750.00%
ERX170728P000255002017-07-27 12:14PM EDT25.500.110.000.000.00-308025.00%
ERX170728P000260002017-07-27 11:27AM EDT26.000.300.000.000.00-536225.00%
ERX170728P000265002017-07-19 12:06PM EDT26.501.330.853.000.00-2524379.30%
ERX170728P000270002017-07-27 1:46PM EDT27.000.720.000.000.00-30300.00%
ERX170728P000275002017-07-25 10:19AM EDT27.501.820.000.000.00-20250.00%