U.S. Markets open in 1 hr 14 mins

Direxion Daily Energy Bull 3X ETF (ERX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.66+1.29 (+4.55%)
At close: 8:00PM EDT

29.66 +0.01 (0.03%)
Pre-Market: 8:08AM EDT

People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170929C000205002017-09-01 11:52PM EDT20.501.950.000.000.00-1100.00%
ERX170929C000220002017-09-05 10:36AM EDT22.002.350.000.000.00-2130.00%
ERX170929C000225002017-09-14 10:24AM EDT22.504.500.000.000.00-4420.00%
ERX170929C000230002017-09-15 11:19AM EDT23.003.530.000.000.00-3290.00%
ERX170929C000235002017-09-01 2:46PM EDT23.500.900.901.10+0.20+28.57%350.00%
ERX170929C000240002017-09-15 9:44AM EDT24.002.660.000.000.00-21270.00%
ERX170929C000245002017-09-22 1:29PM EDT24.503.730.000.000.00-5220.00%
ERX170929C000250002017-09-25 2:12PM EDT25.004.900.000.000.00-121780.00%
ERX170929C000255002017-09-15 9:55AM EDT25.501.390.000.000.00-12010.00%
ERX170929C000260002017-09-25 12:25PM EDT26.003.680.000.000.00-352070.00%
ERX170929C000265002017-09-25 1:12PM EDT26.503.180.000.000.00-131220.00%
ERX170929C000270002017-09-25 10:38AM EDT27.002.400.000.000.00-51590.00%
ERX170929C000275002017-09-25 3:09PM EDT27.502.230.000.000.00-851180.00%
ERX170929C000280002017-09-25 1:54PM EDT28.001.950.000.000.00-231880.00%
ERX170929C000285002017-09-25 3:29PM EDT28.501.400.000.000.00-281480.00%
ERX170929C000290002017-09-25 2:06PM EDT29.001.030.000.000.00-1351460.00%
ERX170929C000295002017-09-26 7:46AM EDT29.500.720.000.000.00-108870.00%
ERX170929C000300002017-09-26 7:46AM EDT30.000.380.000.000.00-4561383.13%
ERX170929C000305002017-09-26 7:46AM EDT30.500.250.000.000.00-22226.25%
ERX170929C000310002017-09-26 7:46AM EDT31.000.120.000.000.00-101012.50%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170929P000180002017-08-30 11:44AM EDT18.000.170.050.200.00-1031281.25%
ERX170929P000185002017-08-18 11:52PM EDT18.500.370.400.550.00-1414367.97%
ERX170929P000190002017-09-01 10:17AM EDT19.000.180.100.20-0.03-14.29%1053264.84%
ERX170929P000195002017-08-18 11:52PM EDT19.500.450.600.800.00-1212378.52%
ERX170929P000200002017-09-13 9:52AM EDT20.000.050.000.050.00-159175.00%
ERX170929P000205002017-09-14 10:07AM EDT20.500.050.000.050.00-296165.63%
ERX170929P000210002017-09-11 10:41AM EDT21.000.200.000.050.00-221156.25%
ERX170929P000220002017-09-12 10:41AM EDT22.000.150.000.100.00-439153.13%
ERX170929P000225002017-09-18 12:36PM EDT22.500.060.000.050.00-514128.13%
ERX170929P000230002017-09-15 2:34PM EDT23.000.060.000.10-0.47-88.68%113133.59%
ERX170929P000235002017-09-13 10:18AM EDT23.500.340.050.150.00-626142.19%
ERX170929P000240002017-09-15 2:41PM EDT24.000.100.050.15-0.74-88.10%32132.03%
ERX170929P000245002017-09-21 1:58PM EDT24.500.040.000.050.00-104193.75%
ERX170929P000250002017-09-18 3:41PM EDT25.000.150.000.050.00-112084.38%
ERX170929P000255002017-09-21 9:39AM EDT25.500.100.000.100.00-29286.72%
ERX170929P000260002017-09-25 11:49AM EDT26.000.020.000.000.00-55425.00%
ERX170929P000265002017-09-21 10:05AM EDT26.500.200.050.150.00-136580.47%
ERX170929P000270002017-09-25 11:18AM EDT27.000.070.000.000.00-57525.00%
ERX170929P000275002017-09-25 2:21PM EDT27.500.050.000.000.00-163825.00%
ERX170929P000280002017-09-25 12:26PM EDT28.000.200.000.000.00-12412.50%
ERX170929P000285002017-09-25 11:19AM EDT28.500.150.000.000.00-132212.50%
ERX170929P000290002017-09-26 7:46AM EDT29.000.300.000.000.00-90906.25%
ERX170929P000300002017-09-25 1:33PM EDT30.000.700.000.000.00-12320.00%
ERX170929P000320002017-09-26 7:46AM EDT32.002.650.000.000.00-20200.00%