U.S. Markets open in 8 hrs 28 mins

Direxion Daily Energy Bull 3X ETF (ERX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.98+0.97 (+3.88%)
At close: 4:00PM EDT
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728C000220002017-07-18 11:24AM EDT22.003.462.304.300.00-522181.25%
ERX170728C000230002017-07-17 2:45PM EDT23.002.811.653.200.00-2137128.91%
ERX170728C000240002017-07-21 3:44PM EDT24.001.451.301.55-0.64-30.62%1280.00%
ERX170728C000245002017-07-24 10:29AM EDT24.501.111.501.900.00-11680.47%
ERX170728C000250002017-07-25 12:34PM EDT25.001.601.101.501.10220.00%2544876.37%
ERX170728C000255002017-07-25 3:54PM EDT25.500.850.650.950.55183.33%3530156.45%
ERX170728C000260002017-07-25 3:56PM EDT26.000.580.350.700.43286.67%18760556.84%
ERX170728C000265002017-07-25 3:12PM EDT26.500.300.150.450.25500.00%41834654.69%
ERX170728C000270002017-07-25 1:18PM EDT27.000.200.100.200.16400.00%12142152.73%
ERX170728C000275002017-07-25 10:52AM EDT27.500.100.000.05-0.05-33.33%5815947.66%
ERX170728C000280002017-07-25 2:24PM EDT28.000.050.000.05-0.10-66.67%236350.00%
ERX170728C000285002017-07-20 9:30AM EDT28.500.100.000.050.00-607159.38%
ERX170728C000290002017-07-12 10:28AM EDT29.000.100.000.100.00-15378.13%
ERX170728C000295002017-07-20 9:54AM EDT29.500.070.000.050.00-4676.56%
ERX170728C000300002017-07-19 1:21PM EDT30.000.010.000.050.00-43284.38%
ERX170728C000305002017-06-22 5:50PM EDT30.500.190.050.200.00-22128.13%
ERX170728C000350002017-07-13 11:39AM EDT35.000.050.000.150.00-1651,193184.38%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170728P000175002017-06-26 10:58AM EDT17.500.110.050.20-0.04-26.67%1010274.22%
ERX170728P000180002017-07-07 10:55AM EDT18.000.130.050.15-0.03-18.75%1020246.09%
ERX170728P000185002017-07-06 12:02PM EDT18.500.100.050.200.00-1051241.41%
ERX170728P000190002017-06-30 12:10PM EDT19.000.110.050.20-0.16-59.26%1040225.78%
ERX170728P000195002017-06-22 5:50PM EDT19.500.180.300.450.00-1010282.03%
ERX170728P000200002017-07-07 10:02AM EDT20.000.300.100.350.1376.47%1030226.56%
ERX170728P000205002017-07-14 1:53PM EDT20.500.080.000.10-0.27-77.14%30196149.22%
ERX170728P000210002017-07-12 3:43PM EDT21.000.190.000.150.00-1110147.66%
ERX170728P000215002017-07-20 3:53PM EDT21.500.040.000.050.00-130109.38%
ERX170728P000220002017-06-09 11:52PM EDT22.000.600.400.650.00-200217.77%
ERX170728P000225002017-07-25 2:24PM EDT22.500.030.000.05-0.07-70.00%2129286.72%
ERX170728P000230002017-07-25 1:58PM EDT23.000.050.000.05-0.05-50.00%117975.00%
ERX170728P000235002017-07-25 10:19AM EDT23.500.350.000.050.25250.00%208564.06%
ERX170728P000240002017-07-25 1:59PM EDT24.000.050.000.10-0.15-75.00%421461.72%
ERX170728P000245002017-07-24 3:06PM EDT24.500.300.050.100.00-11011755.08%
ERX170728P000250002017-07-25 2:06PM EDT25.000.150.100.20-0.35-70.00%12046553.52%
ERX170728P000255002017-07-25 12:05PM EDT25.500.200.200.30-0.60-75.00%24254.10%
ERX170728P000260002017-07-25 2:45PM EDT26.000.450.350.55-0.50-52.63%451957.42%
ERX170728P000265002017-07-19 12:06PM EDT26.501.330.853.000.00-2524174.22%
ERX170728P000270002017-06-09 11:52PM EDT27.002.221.952.300.00-200163.28%
ERX170728P000275002017-07-25 10:19AM EDT27.501.821.251.75-0.82-31.06%202578.52%