U.S. Markets closed

Direxion Daily Energy Bull 3X ETF (ERX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.93+0.36 (+1.67%)
At close: 4:00PM EDT
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170825C000200002017-08-18 11:52PM EDT20.002.201.952.200.00-402064.26%
ERX170825C000215002017-08-18 11:52PM EDT21.500.900.701.000.00-31050.98%
ERX170825C000225002017-08-18 11:52PM EDT22.500.340.250.400.00-2026852.54%
ERX170825C000230002017-08-18 11:52PM EDT23.000.200.100.250.00-957952.34%
ERX170825C000235002017-08-18 3:08PM EDT23.500.100.050.150.00-56952.34%
ERX170825C000245002017-08-16 9:40AM EDT24.500.270.000.050.00-22853.13%
ERX170825C000250002017-08-18 3:49PM EDT25.000.030.000.05+0.01+50.00%215053.13%
ERX170825C000255002017-08-14 1:14PM EDT25.500.170.000.050.00-212359.38%
ERX170825C000260002017-08-11 10:58AM EDT26.000.290.150.30-0.40-57.97%2062107.81%
ERX170825C000265002017-08-16 2:54PM EDT26.500.010.000.050.00-811971.09%
ERX170825C000270002017-08-14 9:58AM EDT27.000.400.000.050.00-27576.56%
ERX170825C000275002017-08-10 12:54PM EDT27.500.200.000.150.00-21114100.78%
ERX170825C000280002017-08-02 1:13PM EDT28.000.600.150.300.00-1556137.89%
ERX170825C000285002017-08-14 9:38AM EDT28.500.040.000.050.00-155392.97%
ERX170825C000290002017-08-03 11:38AM EDT29.000.200.050.15-0.25-55.56%340125.78%
ERX170825C000295002017-07-21 11:55PM EDT29.500.400.100.250.00-22148.83%
ERX170825C000300002017-07-21 11:55PM EDT30.000.080.150.300.00-357164.45%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX170825P000185002017-08-18 10:33AM EDT18.500.050.000.05-0.05-50.00%11867.19%
ERX170825P000190002017-07-28 11:51PM EDT19.000.110.002.200.00-11201.76%
ERX170825P000200002017-07-28 10:53AM EDT20.000.100.000.15-0.25-71.43%83052.73%
ERX170825P000205002017-08-18 11:52PM EDT20.500.130.050.200.00-251559.18%
ERX170825P000210002017-08-18 2:30PM EDT21.000.200.150.30-0.20-50.00%277356.06%
ERX170825P000215002017-08-18 9:38AM EDT21.500.620.300.45+0.37+148.00%85453.52%
ERX170825P000220002017-08-18 3:52PM EDT22.000.500.500.65-0.17-25.37%348050.59%
ERX170825P000225002017-08-17 1:15PM EDT22.500.980.750.950.00-108050.78%
ERX170825P000230002017-08-18 3:18PM EDT23.001.151.051.30-0.10-8.00%158550.39%
ERX170825P000235002017-08-18 12:52PM EDT23.501.461.451.75+0.61+71.76%52956.06%
ERX170825P000240002017-08-15 11:51AM EDT24.001.331.902.300.00-813572.27%
ERX170825P000245002017-08-16 11:18AM EDT24.501.652.252.750.00-55775.59%
ERX170825P000250002017-08-14 2:20PM EDT25.001.642.803.200.00-109576.56%
ERX170825P000255002017-08-04 12:25PM EDT25.501.000.751.05-0.10-9.09%2150.00%
ERX170825P000260002017-08-01 11:41AM EDT26.000.851.351.550.00-3130.00%
ERX170825P000265002017-08-10 11:41AM EDT26.502.202.803.100.00-4290.00%
ERX170825P000270002017-08-18 12:22PM EDT27.004.824.805.20+3.77+359.05%1026106.64%
ERX170825P000295002017-08-02 9:40AM EDT29.503.273.804.400.00-25210.00%