NYSEArca - Delayed Quote USD

Direxion Daily Energy Bull 2X Shares (ERX)

73.08 +0.21 (+0.29%)
At close: April 24 at 4:00 PM EDT
73.00 -0.08 (-0.11%)
Pre-Market: 5:43 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 50.00 0.100.000.00%100
----- 57.00 0.170.000.00%30
----- 58.00 0.410.000.00%1717
----- 59.00 0.200.000.00%40
15.470.000.00%10 59.50 0.250.000.00%30
15.170.000.00%10 60.00 0.650.000.00%34
11.060.000.00%10 60.50 -----
14.390.000.00%10 61.00 0.040.000.00%10
13.690.000.00%20 61.50 0.250.000.00%10
10.490.000.00%10 62.00 0.650.000.00%12
12.650.000.00%10 62.50 -----
12.530.000.00%60 63.00 1.570.000.00%11
8.180.000.00%10 63.50 0.100.000.00%10
11.500.000.00%10 64.00 1.610.000.00%11
7.440.000.00%20 64.50 0.500.000.00%10
6.720.000.00%20 65.00 0.150.000.00%10
7.450.000.00%20 65.50 0.190.000.00%10
9.400.000.00%10 66.00 0.050.000.00%20
5.100.000.00%10 67.00 0.600.000.00%10
4.450.000.00%50 68.00 0.150.000.00%30
3.980.000.00%30 69.00 0.150.000.00%50
2.600.000.00%100 70.00 0.150.000.00%280
2.340.000.00%200 71.00 0.500.000.00%160
2.200.000.00%10 71.50 0.620.000.00%30
1.720.000.00%370 72.00 0.850.000.00%10
1.020.000.00%30 72.50 1.100.000.00%10
1.000.000.00%70 73.00 1.200.000.00%30
0.600.000.00%120 74.00 4.430.000.00%10
0.250.000.00%50 75.00 3.900.000.00%20
0.200.000.00%120 76.00 4.700.000.00%10
0.310.000.00%100 76.50 -----
0.050.000.00%200 77.00 -----
0.320.000.00%150 78.00 -----
0.160.000.00%30 78.50 -----
0.160.000.00%-0 79.00 -----
0.110.000.00%10 80.00 -----
----- 81.00 6.600.000.00%-0

Related Tickers