U.S. Markets open in 9 hrs 4 mins

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.46-0.23 (-2.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX200925C000100002020-09-22 12:48PM EDT10.000.650.550.70-0.11-14.47%241793.75%
ERX200925C000105002020-09-22 3:58PM EDT10.500.300.150.35-0.05-14.29%815571.09%
ERX200925C000110002020-09-22 3:33PM EDT11.000.110.100.15-0.05-31.25%459984.38%
ERX200925C000115002020-09-22 1:30PM EDT11.500.050.000.05-0.05-50.00%821273.44%
ERX200925C000120002020-09-22 3:11PM EDT12.000.040.000.05-0.01-20.00%2513696.88%
ERX200925C000125002020-09-21 10:28AM EDT12.500.020.000.100.00-24129138.28%
ERX200925C000130002020-09-16 2:16PM EDT13.000.100.000.050.00-22350139.06%
ERX200925C000135002020-09-09 3:42PM EDT13.500.150.000.050.00-1622157.81%
ERX200925C000140002020-09-15 2:14PM EDT14.000.050.000.050.00-147175.00%
ERX200925C000145002020-09-04 2:33PM EDT14.500.300.000.050.00-14190.63%
ERX200925C000150002020-09-04 2:56PM EDT15.000.250.000.050.00-411207.81%
ERX200925C000155002020-09-02 11:05AM EDT15.500.230.000.050.00-615221.88%
ERX200925C000165002020-09-01 10:02AM EDT16.500.100.000.050.00-516250.00%
ERX200925C000170002020-09-08 9:57AM EDT17.000.050.000.050.00-195262.50%
ERX200925C000175002020-08-25 11:16AM EDT17.500.150.000.050.00--1278.13%
ERX200925C000200002020-08-17 12:08AM EDT20.000.230.000.000.00--050.00%
ERX200925C000210002020-08-17 12:08AM EDT21.000.10-0.000.00--050.00%
ERX200925C000215002020-08-17 12:08AM EDT21.500.15-0.000.00--050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX200925P000105002020-09-22 10:56AM EDT10.500.250.250.35-0.20-44.44%1098673.83%
ERX200925P000110002020-09-22 1:10PM EDT11.000.650.550.70-0.04-5.80%345471.09%
ERX200925P000125002020-09-22 2:34PM EDT12.501.991.902.15+0.29+17.06%515171.09%
ERX200925P000130002020-09-21 3:08PM EDT13.002.542.402.750.00-2126148.44%
ERX200925P000135002020-09-17 3:32PM EDT13.502.022.853.200.00-128243.75%
ERX200925P000140002020-09-21 11:05AM EDT14.003.583.303.700.00-230265.63%
ERX200925P000145002020-09-16 1:29PM EDT14.502.853.504.200.00-1029287.50%
ERX200925P000150002020-09-21 12:55PM EDT15.004.504.004.700.00-33307.81%
ERX200925P000155002020-09-21 12:48PM EDT15.504.904.505.200.00-47326.56%
ERX200925P000160002020-09-21 12:51PM EDT16.005.574.905.700.00-11344.53%
ERX200925P000165002020-08-26 3:03PM EDT16.503.605.506.300.00--10411.72%
ERX200925P000170002020-08-24 1:26PM EDT17.003.406.106.800.00--0428.91%
ERX200925P000175002020-08-24 12:14AM EDT17.503.206.507.200.00--10393.75%
ERX200925P000180002020-08-17 12:08AM EDT18.003.500.000.000.00--00.00%