ERX - Direxion Daily Energy Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190823C000115002019-08-13 12:34PM EDT11.504.200.000.000.00-200.00%
ERX190823C000120002019-08-19 12:05AM EDT12.003.730.000.000.00--00.00%
ERX190823C000130002019-08-19 12:05AM EDT13.000.900.000.000.00--00.00%
ERX190823C000135002019-08-19 12:05AM EDT13.500.850.000.000.00--00.00%
ERX190823C000140002019-08-20 10:30AM EDT14.000.650.000.000.00-10800.00%
ERX190823C000145002019-08-19 1:56PM EDT14.500.700.000.000.00-11301.56%
ERX190823C000150002019-08-20 2:06PM EDT15.000.250.000.000.00-158012.50%
ERX190823C000155002019-08-19 3:19PM EDT15.500.200.000.000.00-103025.00%
ERX190823C000160002019-08-19 12:49PM EDT16.000.080.000.000.00-61025.00%
ERX190823C000165002019-08-14 3:01PM EDT16.500.050.050.000.00-28087.50%
ERX190823C000170002019-08-13 3:20PM EDT17.000.170.000.000.00-35050.00%
ERX190823C000175002019-08-19 12:05AM EDT17.500.10-0.000.00--050.00%
ERX190823C000185002019-08-05 2:07PM EDT18.500.100.000.000.00-3050.00%
ERX190823C000190002019-08-02 10:32AM EDT19.000.100.000.000.00-1050.00%
ERX190823C000195002019-07-29 11:43AM EDT19.500.500.000.000.00-15050.00%
ERX190823C000200002019-08-08 10:45AM EDT20.000.030.000.000.00-2050.00%
ERX190823C000205002019-08-05 1:37PM EDT20.500.050.000.000.00-10050.00%
ERX190823C000210002019-07-23 2:29PM EDT21.000.410.000.000.00--050.00%
ERX190823C000215002019-07-15 9:34AM EDT21.500.800.000.050.00-10212.50%
ERX190823C000220002019-07-22 10:22AM EDT22.000.170.000.000.00-2050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190823P000115002019-08-19 12:06AM EDT11.500.14-0.000.00--050.00%
ERX190823P000120002019-08-19 12:06AM EDT12.000.270.000.000.00--050.00%
ERX190823P000130002019-08-19 3:58PM EDT13.000.050.000.000.00-10025.00%
ERX190823P000135002019-08-19 12:06AM EDT13.500.400.000.000.00--025.00%
ERX190823P000140002019-08-20 3:36PM EDT14.000.200.000.000.00-15012.50%
ERX190823P000145002019-08-19 10:31AM EDT14.500.440.000.000.00-100.00%
ERX190823P000150002019-08-19 12:54PM EDT15.000.500.000.000.00-1500.00%
ERX190823P000160002019-08-14 12:57PM EDT16.002.400.000.000.00-400.00%
ERX190823P000165002019-08-01 3:54PM EDT16.500.950.000.000.00-500.00%
ERX190823P000170002019-08-19 11:28AM EDT17.002.250.000.000.00-2400.00%
ERX190823P000175002019-08-08 11:56AM EDT17.502.150.000.000.00-5000.00%
ERX190823P000180002019-07-30 11:36AM EDT18.002.390.000.000.00-600.00%
ERX190823P000185002019-07-31 11:05AM EDT18.500.650.000.000.00-300.00%
ERX190823P000190002019-07-30 12:37PM EDT19.003.710.000.000.00-100.00%
ERX190823P000195002019-07-26 11:09AM EDT19.505.390.000.000.00-200.00%
ERX190823P000200002019-08-16 10:03AM EDT20.006.400.000.000.00-300.00%