ERX - Direxion Daily Energy Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190426C000190002019-03-22 3:41PM EDT19.003.894.205.400.00-33142.97%
ERX190426C000200002019-03-11 2:37PM EDT20.002.353.204.600.00-33135.94%
ERX190426C000210002019-04-15 10:26AM EDT21.003.390.754.900.00-585895.51%
ERX190426C000215002019-03-18 1:13PM EDT21.502.402.503.400.00-5050158.40%
ERX190426C000220002019-04-08 3:46PM EDT22.002.700.302.100.00-1027102.34%
ERX190426C000225002019-04-18 2:04PM EDT22.501.471.301.55+0.21+16.67%15566.41%
ERX190426C000230002019-04-18 3:37PM EDT23.001.100.901.15-0.57-34.13%789660.16%
ERX190426C000235002019-04-18 2:58PM EDT23.500.810.650.85-0.37-31.36%13918661.52%
ERX190426C000240002019-04-18 3:53PM EDT24.000.450.400.55-0.25-35.71%26346057.42%
ERX190426C000250002019-04-18 3:53PM EDT25.000.160.150.20-0.29-64.44%6115256.06%
ERX190426C000260002019-04-18 9:43AM EDT26.000.100.000.100.00-222655.47%
ERX190426C000270002019-04-05 2:51PM EDT27.000.200.000.100.00-21171.09%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190426P000145002019-03-18 12:06AM EDT14.500.190.002.800.00-55534.77%
ERX190426P000160002019-03-07 11:03AM EDT16.000.400.000.050.00-1010160.94%
ERX190426P000170002019-03-08 4:55PM EDT17.000.710.000.050.00-2020139.06%
ERX190426P000175002019-03-27 3:51PM EDT17.500.250.000.450.00-11200.39%
ERX190426P000180002019-04-15 2:42PM EDT18.000.010.000.250.00-451160.16%
ERX190426P000185002019-03-25 9:33AM EDT18.500.150.000.250.00-33146.88%
ERX190426P000190002019-03-26 1:03PM EDT19.000.300.000.100.00-33110.16%
ERX190426P000195002019-03-08 11:08AM EDT19.501.800.000.100.00-2299.22%
ERX190426P000200002019-04-03 10:58AM EDT20.000.250.000.300.00-130132114.84%
ERX190426P000205002019-04-16 3:18PM EDT20.500.060.000.350.00-1067107.03%
ERX190426P000210002019-04-08 1:51PM EDT21.000.180.000.100.00-2010267.19%
ERX190426P000215002019-04-15 11:51AM EDT21.500.200.000.150.00-51662.50%
ERX190426P000220002019-04-15 3:28PM EDT22.000.300.100.200.00-203963.48%
ERX190426P000225002019-04-18 3:38PM EDT22.500.200.200.30-0.16-44.44%1118362.31%
ERX190426P000230002019-04-18 3:58PM EDT23.000.340.300.40+0.14+70.00%4014656.84%
ERX190426P000245002019-04-17 10:41AM EDT24.500.750.951.200.00-113461.13%
ERX190426P000250002019-03-19 10:02AM EDT25.002.150.851.550.00-7758.01%