ERX - Direxion Daily Energy Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190628C000165002019-06-21 10:51AM EDT16.503.503.103.70+1.30+59.09%326213.67%
ERX190628C000170002019-06-17 1:52PM EDT17.001.102.153.300.00-445160.16%
ERX190628C000175002019-06-20 11:25AM EDT17.502.001.852.750.00-4101150.39%
ERX190628C000180002019-06-21 3:30PM EDT18.001.910.702.40+0.31+19.37%514387.30%
ERX190628C000185002019-06-21 3:26PM EDT18.501.451.451.65+0.38+35.51%38170136.72%
ERX190628C000190002019-06-21 3:54PM EDT19.001.070.801.20+0.27+33.75%14104102.34%
ERX190628C000195002019-06-21 3:36PM EDT19.500.700.700.85+0.10+16.67%34433105.08%
ERX190628C000200002019-06-21 3:57PM EDT20.000.500.450.60+0.17+51.52%12936299.02%
ERX190628C000205002019-06-21 11:08AM EDT20.500.350.200.30+0.15+75.00%455181.64%
ERX190628C000210002019-06-21 3:04PM EDT21.000.150.000.20+0.05+50.00%384070.70%
ERX190628C000225002019-05-21 11:05AM EDT22.500.650.000.050.00--380.47%
ERX190628C000230002019-05-23 3:44PM EDT23.000.100.000.050.00-101089.06%
ERX190628C000245002019-06-07 11:38AM EDT24.500.270.000.050.00--20115.63%
ERX190628C000250002019-06-07 11:38AM EDT25.000.250.000.050.00-22123.44%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX190628P000135002019-05-23 3:24PM EDT13.500.250.050.050.00--20193.75%
ERX190628P000140002019-06-13 10:08AM EDT14.000.080.000.050.00-24156.25%
ERX190628P000145002019-05-29 1:14PM EDT14.500.500.050.050.00--60160.94%
ERX190628P000150002019-06-21 10:12AM EDT15.000.030.000.050.00-110128.13%
ERX190628P000155002019-06-14 2:56PM EDT15.500.270.000.050.00-216114.06%
ERX190628P000160002019-06-18 12:36PM EDT16.000.120.000.050.00-101199.22%
ERX190628P000165002019-06-21 12:25PM EDT16.500.050.000.10-0.05-50.00%13515398.44%
ERX190628P000170002019-06-18 10:32AM EDT17.000.230.050.100.00-585692.58%
ERX190628P000175002019-06-19 11:19AM EDT17.500.400.000.100.00-12268.75%
ERX190628P000180002019-06-21 10:27AM EDT18.000.130.050.25-0.42-76.36%24976.17%
ERX190628P000185002019-06-21 3:31PM EDT18.500.170.100.20+0.17+∞%10057.03%
ERX190628P000190002019-06-21 3:35PM EDT19.000.280.200.35-0.22-44.00%471552.93%
ERX190628P000195002019-06-21 3:19PM EDT19.500.430.300.55-1.87-81.30%463457.42%
ERX190628P000200002019-06-21 11:10AM EDT20.000.600.450.75-0.40-40.00%203038.67%
ERX190628P000205002019-06-21 3:08PM EDT20.501.100.701.05+1.10+∞%400.00%
ERX190628P000225002019-06-07 11:23AM EDT22.502.900.853.200.00--487.50%