Advertisement
Advertisement
U.S. Markets open in 7 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.16+2.38 (+4.27%)
At close: 04:00PM EDT
58.91 +0.75 (+1.29%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX221021C000200002022-08-10 9:48AM EDT20.0030.3334.8035.40+7.29+31.64%350.00%
ERX221021C000300002022-07-06 10:27AM EDT30.0014.6121.4022.000.00--60.00%
ERX221021C000350002022-07-19 12:57PM EDT35.0014.6320.7021.100.00--1120.00%
ERX221021C000360002022-07-11 12:47PM EDT36.0012.6516.2016.600.00--150.00%
ERX221021C000400002022-08-10 12:43PM EDT40.0013.3016.4016.80+0.88+7.09%22730.00%
ERX221021C000410002022-08-05 10:09AM EDT41.009.9515.6016.100.00-1920.00%
ERX221021C000420002022-08-04 3:02PM EDT42.009.7014.8015.500.00--40.00%
ERX221021C000430002022-07-20 12:18PM EDT43.009.9014.1014.400.00--120.00%
ERX221021C000440002022-07-26 11:45AM EDT44.009.2013.3013.700.00--2010.00%
ERX221021C000450002022-08-11 10:44AM EDT45.0011.2012.6013.00+2.05+22.40%52420.00%
ERX221021C000460002022-08-10 10:46AM EDT46.008.3011.8012.20-4.22-33.71%22453.91%
ERX221021C000470002022-07-14 10:21AM EDT47.004.0710.4011.600.00--180.86%
ERX221021C000480002022-08-11 12:48PM EDT48.0010.1210.5010.80+2.82+38.63%139277.15%
ERX221021C000490002022-07-28 3:33PM EDT49.008.179.8010.200.00--12984.77%
ERX221021C000500002022-08-11 1:16PM EDT50.009.229.209.60+2.79+43.39%128690.82%
ERX221021C000510002022-08-11 2:32PM EDT51.008.858.608.90-0.65-6.84%42393.36%
ERX221021C000520002022-08-11 12:48PM EDT52.007.688.008.40+2.12+38.13%15197.22%
ERX221021C000530002022-08-11 11:19AM EDT53.006.607.507.80+2.60+65.00%32399.76%
ERX221021C000540002022-08-11 11:20AM EDT54.006.077.007.20+1.87+44.52%1106101.27%
ERX221021C000550002022-08-11 2:08PM EDT55.006.506.506.90+1.76+37.13%49215105.23%
ERX221021C000600002022-08-11 11:08AM EDT60.003.804.404.60+1.10+40.74%1218109.06%
ERX221021C000650002022-08-11 2:09PM EDT65.002.902.903.10+1.10+61.11%4170112.92%
ERX221021C000700002022-08-11 12:17PM EDT70.001.601.902.00+0.48+42.86%5146115.28%
ERX221021C000750002022-08-08 2:13PM EDT75.000.691.151.350.00--73117.09%
ERX221021C000800002022-08-11 11:12AM EDT80.000.600.700.90+0.08+15.38%5183118.85%
ERX221021C000850002022-08-09 11:26AM EDT85.000.350.450.600.00-2336121.19%
ERX221021C000900002022-08-04 2:48PM EDT90.000.250.250.400.00--86121.78%
ERX221021C000950002022-07-29 12:19PM EDT95.000.500.000.750.00--10136.91%
ERX221021C001000002022-08-09 9:30AM EDT100.000.150.050.200.00-591123.05%
ERX221021C001100002022-08-04 12:00PM EDT110.000.150.000.100.00--21125.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERX221021P000250002022-08-10 2:53PM EDT25.000.250.100.50-0.15-37.50%-6231.64%
ERX221021P000300002022-08-08 1:28PM EDT30.000.850.450.650.00-238212.50%
ERX221021P000330002022-07-12 1:51PM EDT33.003.110.901.050.00--2215.82%
ERX221021P000350002022-08-10 2:53PM EDT35.001.330.851.00-0.67-33.50%113194.73%
ERX221021P000370002022-08-10 10:15AM EDT37.001.861.101.25-2.63-58.57%122190.72%
ERX221021P000380002022-07-26 1:19PM EDT38.003.071.251.400.00--1189.16%
ERX221021P000390002022-07-14 9:50AM EDT39.006.701.401.550.00--0187.01%
ERX221021P000400002022-08-10 12:15PM EDT40.002.251.551.75-0.33-12.79%193185.45%
ERX221021P000410002022-07-27 2:06PM EDT41.003.701.751.950.00--1184.28%
ERX221021P000420002022-07-28 3:20PM EDT42.003.501.902.150.00--20181.74%
ERX221021P000430002022-08-03 12:27PM EDT43.003.802.152.350.00-123180.47%
ERX221021P000440002022-08-05 11:30AM EDT44.004.602.402.600.00--21179.49%
ERX221021P000450002022-08-11 10:27AM EDT45.003.152.602.85-1.04-24.82%1147177.20%
ERX221021P000460002022-07-01 11:54AM EDT46.008.504.504.900.00--1223.19%
ERX221021P000470002022-08-05 3:07PM EDT47.005.803.203.400.00--59175.00%
ERX221021P000480002022-07-29 11:40AM EDT48.004.403.503.800.00--25174.85%
ERX221021P000500002022-08-11 10:27AM EDT50.005.004.204.50-1.10-18.03%51230173.00%
ERX221021P000510002022-07-08 3:00PM EDT51.0010.606.807.100.00--9224.56%
ERX221021P000530002022-07-29 3:43PM EDT53.006.105.505.800.00--4172.66%
ERX221021P000600002022-08-05 2:26PM EDT60.0013.829.309.600.00--106173.19%
ERX221021P000650002022-07-25 10:49AM EDT65.0018.9612.7013.100.00--24177.59%
Advertisement
Advertisement