U.S. Markets closed

Direxion Daily Energy Bear 3X ETF (ERY)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.18+0.03 (+0.18%)
At close: 4:00PM EDT

14.17 0.00 (0.00%)
After hours: 7:51PM EDT

People also watch
ERXEDZTZAFAZDRV
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY170721C000050002017-06-02 11:45PM EDT5.006.206.709.400.00-100265.63%
ERY170721C000080002017-06-02 11:45PM EDT8.004.425.706.000.00-110.00%
ERY170721C000090002017-06-09 11:59AM EDT9.004.363.804.10-0.05-1.13%41430.00%
ERY170721C000100002017-06-19 2:35PM EDT10.003.032.753.20-0.47-13.43%2130.00%
ERY170721C000110002017-06-22 10:21AM EDT11.003.022.953.400.124.14%15385.35%
ERY170721C000120002017-06-21 1:52PM EDT12.002.272.002.350.00-1113458.40%
ERY170721C000130002017-06-22 1:10PM EDT13.001.441.301.60-0.10-6.49%1131658.50%
ERY170721C000140002017-06-22 3:39PM EDT14.000.900.801.00-0.11-10.89%1731951.17%
ERY170721C000150002017-06-22 2:15PM EDT15.000.480.500.60-0.17-26.15%927055.08%
ERY170721C000160002017-06-22 3:12PM EDT16.000.310.300.40-0.09-22.50%718859.77%
ERY170721C000170002017-06-22 3:12PM EDT17.000.250.200.300.1066.67%48566.02%
ERY170721C000180002017-06-21 2:36PM EDT18.000.200.100.200.00-14367.38%
ERY170721C000190002017-06-16 11:58PM EDT19.000.150.000.150.00-1,8311,83166.02%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY170721P000050002017-06-02 11:45PM EDT5.000.100.000.050.00-33175.00%
ERY170721P000070002017-06-02 11:45PM EDT7.000.200.000.050.00-3030121.88%
ERY170721P000090002017-06-02 11:45PM EDT9.000.300.000.050.00-1182.81%
ERY170721P000100002017-06-12 10:19AM EDT10.000.080.000.10-0.05-38.46%34274.22%
ERY170721P000110002017-06-16 9:53AM EDT11.000.130.000.150.0330.00%13962.89%
ERY170721P000120002017-06-21 2:51PM EDT12.000.150.050.150.00-213255.47%
ERY170721P000130002017-06-22 10:24AM EDT13.000.370.300.40-0.33-47.14%18752.73%
ERY170721P000140002017-06-22 3:39PM EDT14.000.750.700.90-0.65-46.43%252155.86%
ERY170721P000160002017-06-20 11:36AM EDT16.002.602.052.400.00-1563.48%
ERY170721P000170002017-06-09 11:52PM EDT17.003.403.904.300.00-66139.94%