Advertisement
U.S. markets closed

Direxion Daily Energy Bear 2X Shares (ERY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
23.53-0.18 (-0.76%)
At close: 04:00PM EDT
23.71 +0.18 (+0.76%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY240419C000150002023-10-23 10:40AM EDT15.0010.5012.8015.200.00-69435.16%
ERY240419C000180002023-09-19 12:05PM EDT18.006.596.306.600.00-66118.65%
ERY240419C000190002023-11-08 3:54PM EDT19.0010.238.0011.400.00-200297.46%
ERY240419C000200002023-10-23 9:36AM EDT20.006.100.000.000.00-110.00%
ERY240419C000220002024-03-18 11:46AM EDT22.001.751.701.85-0.97-35.66%171732.81%
ERY240419C000230002024-03-18 11:46AM EDT23.001.151.101.25-0.20-14.81%1235.01%
ERY240419C000240002024-03-18 1:11PM EDT24.000.700.650.80-0.05-6.67%120636.28%
ERY240419C000250002024-03-18 9:55AM EDT25.000.420.400.50+0.12+40.00%15237.70%
ERY240419C000260002024-03-18 9:51AM EDT26.000.290.200.30-1.20-80.54%43538.67%
ERY240419C000270002024-03-15 3:50PM EDT27.000.170.100.200.00-1841.21%
ERY240419C000280002024-03-14 9:32AM EDT28.000.100.050.150.00-113244.73%
ERY240419C000290002024-01-31 4:09PM EDT29.001.820.400.000.00-26554.98%
ERY240419C000300002024-03-13 9:30AM EDT30.000.100.000.150.00-1857.03%
ERY240419C000310002024-03-13 9:44AM EDT31.000.06-0.750.00--199.80%
ERY240419C000320002024-03-13 9:30AM EDT32.000.05-0.750.00--1106.54%
ERY240419C000330002024-03-07 2:34PM EDT33.000.150.000.750.00-21291.11%
ERY240419C000350002024-01-18 4:04PM EDT35.001.550.200.350.00-2794.14%
ERY240419C000370002023-10-26 12:33PM EDT37.001.761.001.150.00-10151.95%
ERY240419C000400002024-03-18 10:57AM EDT40.000.050.000.100.00-5885.16%
ERY240419C000450002024-03-18 11:36AM EDT45.000.030.000.05-0.07-70.00%1911092.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY240419P000210002023-11-29 3:24PM EDT21.000.370.200.350.00-1146.48%
ERY240419P000220002024-03-18 11:46AM EDT22.000.350.300.45+0.05+16.67%40238.77%
ERY240419P000230002024-03-18 12:51PM EDT23.000.800.700.80+0.40+100.00%522537.99%
ERY240419P000240002024-03-15 12:51PM EDT24.001.251.251.400.00-7841.02%
ERY240419P000250002024-03-18 10:57AM EDT25.001.901.952.10+0.05+2.70%12242.87%
ERY240419P000260002024-03-15 9:38AM EDT26.002.872.752.950.00-11347.17%
ERY240419P000270002024-03-15 10:12AM EDT27.003.803.603.900.00-520553.81%
ERY240419P000280002024-01-30 1:56PM EDT28.002.412.352.500.00-1570.00%
ERY240419P000290002024-01-30 1:56PM EDT29.003.023.003.300.00--10.00%
ERY240419P000300002024-03-14 3:45PM EDT30.006.206.506.900.00-5010263.48%
ERY240419P000320002024-01-02 11:36AM EDT32.006.104.705.100.00-120.00%
ERY240419P000350002023-12-18 1:04PM EDT35.008.805.706.100.00-10100.00%
ERY240419P000370002024-03-15 12:42PM EDT37.0013.4712.9013.800.00-22107.91%