ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.100.00-2125.000.030.00-326
9.570.00-21929.000.020.00-90
13.730.00-13230.002.300.00-67
13.600.00-2331.001.100.00-34
16.660.00-12032.003.300.00-11
12.400.00-7033.000.500.00-2272
8.000.00-3034.000.150.00--1
10.500.00-7035.000.950.00-1432
7.920.00-1236.000.130.00-210
21.600.00-1037.000.050.00-30
6.510.00-10038.000.100.00-114
14.070.00-10239.000.050.00-128
11.700.00-20140.000.050.00-115
6.500.00-1041.000.400.00-141
5.260.00-105942.000.100.00-156
5.100.00-121043.000.300.00-1111
11.600.00-12044.000.100.00-327
5.900.00-17745.000.130.00-1019
9.000.00-1015546.000.200.00-144
6.300.00-59547.000.050.00-1021
2.850.00-234348.000.260.00--28
3.70-3.40-47.89%12549.000.05-0.90-94.74%618
2.100.00-16350.001.200.00-631
1.400.00-14951.000.20-2.15-91.49%1537
0.85-0.25-22.73%23352.001.200.00-125
0.45+0.11+32.35%35353.003.900.00-3037
0.220.00-23754.004.600.00-189
0.130.00-23655.005.400.00-251
0.100.00-33956.006.300.00-113
2.920.00-3012557.003.700.00-413
1.550.00-1027558.005.500.00-1424
1.900.00-3659.006.200.00-1121
0.100.00-228760.007.000.00-142
0.250.00-205661.007.800.00--3
0.270.00--362.008.500.00--1
0.120.00-1563.00-----
1.050.00-353864.0010.300.00--1
0.200.00-101365.00-----
0.500.00-111270.00-----
0.100.00--171.00-----
0.100.00-11172.00-----
3.450.00--175.0020.300.00--2
-----76.0019.900.00-100
0.100.00--177.00-----
0.150.00-1180.00-----
0.050.00-1186.00-----