ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000290002019-06-07 11:23AM EDT2019-10-189.5713.6014.800.00-2190.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000290002019-08-30 10:22AM EDT2019-10-180.020.000.050.00-317256.25%
ERY200117P000290002019-06-26 3:45PM EDT2020-01-171.510.500.750.00--080.47%