ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000300002019-07-19 2:51PM EDT2019-10-1813.7323.5027.100.00-132678.91%
ERY200417C000300002019-09-03 9:49AM EDT2020-04-1727.8025.3029.800.00--0137.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000300002019-06-07 11:23AM EDT2019-10-182.300.150.400.00-67276.95%
ERY200417P000300002019-09-24 2:03PM EDT2020-04-171.600.651.100.00-91059.94%