ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000310002019-05-22 12:05PM EDT2019-10-1813.6011.3013.200.00-230.00%
ERY200117C000310002019-06-27 9:30AM EDT2020-01-1713.0913.7014.200.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000310002019-05-21 3:54PM EDT2019-10-181.100.700.950.00-34342.38%
ERY200117P000310002019-09-16 9:30AM EDT2020-01-171.550.000.500.00-102358.69%