ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000320002019-06-13 9:50AM EDT2019-10-1816.668.909.200.00-1200.00%
ERY200117C000320002019-07-03 10:30AM EDT2020-01-1713.5016.5018.100.00--10.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000320002019-06-07 11:23AM EDT2019-10-183.300.450.650.00-11292.77%
ERY200117P000320002019-08-19 10:59AM EDT2020-01-170.570.701.500.00--181.25%