ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000350002019-09-24 3:52PM EDT2019-10-1810.5015.1019.000.00-70805.47%
ERY200117C000350002019-06-26 1:26PM EDT2020-01-1710.2911.0011.300.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000350002019-09-16 2:10PM EDT2019-10-180.950.000.500.00-1432482.03%
ERY200117P000350002019-08-22 2:23PM EDT2020-01-171.152.002.350.00-1294.14%
ERY200417P000350002019-09-24 10:32AM EDT2020-04-173.551.101.700.00-12556.69%