ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000370002019-08-26 10:27AM EDT2019-10-1821.609.4010.900.00-100.00%
ERY200117C000370002019-07-22 9:34AM EDT2020-01-179.2118.2023.200.00-122144.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000370002019-09-04 9:34AM EDT2019-10-180.050.000.100.00-30120.31%
ERY191115P000370002019-10-10 3:19PM EDT2019-11-150.010.000.400.00--364.94%
ERY200117P000370002019-08-19 3:59PM EDT2020-01-171.332.953.300.00-301393.02%